2015-10-07T13:33:00.164Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 14:35:09.09M 2015-10-07T13:33:00.364Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4117 14:35:09.29M 2015-10-07T13:33:00.569Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4120 14:35:09.49M 2015-10-07T13:33:00.769Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4125 14:35:09.68M 2015-10-07T13:33:00.974Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4130 14:35:09.88M 2015-10-07T13:33:01.179Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4130 14:35:10.10M 2015-10-07T13:33:01.379Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4144 14:35:10.30M 2015-10-07T13:33:01.584Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4139 14:35:10.50M 2015-10-07T13:33:01.789Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4142 14:35:10.70M 2015-10-07T13:33:01.991Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4141 14:35:10.90M 2015-10-07T13:33:02.194Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4137 14:35:11.12M 2015-10-07T13:33:02.414Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4122 14:35:11.32M 2015-10-07T13:33:02.600Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.936 34.782 1504.4044 14:35:11.54M 2015-10-07T13:33:02.800Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4037 14:35:11.72M 2015-10-07T13:33:03.005Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4034 14:35:11.91M 2015-10-07T13:33:03.210Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.782 1504.4039 14:35:12.13M 2015-10-07T13:33:03.409Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4022 14:35:12.33M 2015-10-07T13:33:03.615Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4015 14:35:12.53M 2015-10-07T13:33:03.819Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4011 14:35:12.73M 2015-10-07T13:33:04.019Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4009 14:35:12.93M 2015-10-07T13:33:04.225Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4021 14:35:13.15M 2015-10-07T13:33:04.425Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4041 14:35:13.35M 2015-10-07T13:33:04.632Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.939 34.785 1504.4055 14:35:13.55M 2015-10-07T13:33:04.835Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.941 34.787 1504.4077 14:35:13.75M 2015-10-07T13:33:05.035Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.948 34.794 1504.4150 14:35:13.95M 2015-10-07T13:33:05.239Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4155 14:35:14.16M 2015-10-07T13:33:05.444Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4161 14:35:14.36M 2015-10-07T13:33:05.644Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4178 14:35:14.56M 2015-10-07T13:33:05.850Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4181 14:35:14.76M 2015-10-07T13:33:06.050Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4091 14:35:14.96M 2015-10-07T13:33:06.269Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4086 14:35:15.18M 2015-10-07T13:33:06.460Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4075 14:35:15.38M 2015-10-07T13:33:06.660Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4063 14:35:15.58M 2015-10-07T13:33:06.880Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.781 1504.4059 14:35:15.78M 2015-10-07T13:33:07.065Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4052 14:35:16.01M 2015-10-07T13:33:07.271Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4042 14:35:16.19M 2015-10-07T13:33:07.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4038 14:35:16.39M 2015-10-07T13:33:07.675Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4045 14:35:16.59M 2015-10-07T13:33:07.880Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4050 14:35:16.79M 2015-10-07T13:33:08.085Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.934 34.778 1504.4054 14:35:17.01M 2015-10-07T13:33:08.285Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.935 34.779 1504.4053 14:35:17.21M 2015-10-07T13:33:08.490Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4064 14:35:17.41M 2015-10-07T13:33:08.690Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.780 1504.4078 14:35:17.61M 2015-10-07T13:33:08.890Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4072 14:35:17.81M 2015-10-07T13:33:09.100Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4078 14:35:18.02M 2015-10-07T13:33:09.300Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4069 14:35:18.23M 2015-10-07T13:33:09.505Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.777 1504.4017 14:35:18.42M 2015-10-07T13:33:09.705Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4001 14:35:18.62M 2015-10-07T13:33:09.911Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4020 14:35:18.82M 2015-10-07T13:33:10.115Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4028 14:35:19.04M 2015-10-07T13:33:10.315Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4034 14:35:19.24M 2015-10-07T13:33:10.515Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.781 1504.4047 14:35:19.44M 2015-10-07T13:33:10.725Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4052 14:35:19.63M 2015-10-07T13:33:10.925Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4119 14:35:19.84M 2015-10-07T13:33:11.130Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4109 14:35:20.06M 2015-10-07T13:33:11.345Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4106 14:35:20.25M 2015-10-07T13:33:11.530Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4108 14:35:20.47M 2015-10-07T13:33:11.735Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:35:20.65M 2015-10-07T13:33:11.940Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4111 14:35:20.85M 2015-10-07T13:33:12.140Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4116 14:35:21.07M 2015-10-07T13:33:12.345Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4115 14:35:21.27M 2015-10-07T13:33:12.545Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4103 14:35:21.47M 2015-10-07T13:33:12.755Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4105 14:35:21.66M 2015-10-07T13:33:12.955Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4050 14:35:21.87M 2015-10-07T13:33:13.155Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4038 14:35:22.08M 2015-10-07T13:33:13.360Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4066 14:35:22.28M 2015-10-07T13:33:13.565Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4082 14:35:22.48M 2015-10-07T13:33:13.765Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4086 14:35:22.68M 2015-10-07T13:33:13.970Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4098 14:35:22.88M 2015-10-07T13:33:14.175Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4120 14:35:23.10M 2015-10-07T13:33:14.375Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4044 14:35:23.30M 2015-10-07T13:33:14.575Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.782 1504.4032 14:35:23.50M 2015-10-07T13:33:14.785Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4016 14:35:23.69M 2015-10-07T13:33:14.985Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3997 14:35:23.90M 2015-10-07T13:33:15.193Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3990 14:35:24.11M 2015-10-07T13:33:15.391Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3990 14:35:24.31M 2015-10-07T13:33:15.595Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.932 34.777 1504.3990 14:35:24.51M 2015-10-07T13:33:15.810Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.931 34.777 1504.3995 14:35:24.71M 2015-10-07T13:33:16.000Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.778 1504.4017 14:35:24.92M 2015-10-07T13:33:16.228Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.779 1504.4039 14:35:25.13M 2015-10-07T13:33:16.405Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4047 14:35:25.33M 2015-10-07T13:33:16.610Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.779 1504.4047 14:35:25.53M 2015-10-07T13:33:16.810Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4041 14:35:25.73M 2015-10-07T13:33:17.010Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.933 34.778 1504.4043 14:35:25.92M 2015-10-07T13:33:17.215Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4103 14:35:26.14M 2015-10-07T13:33:17.420Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4111 14:35:26.34M 2015-10-07T13:33:17.620Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.940 34.783 1504.4142 14:35:26.54M 2015-10-07T13:33:17.825Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.940 34.783 1504.4148 14:35:26.74M 2015-10-07T13:33:18.031Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.941 34.784 1504.4144 14:35:26.94M 2015-10-07T13:33:18.230Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.785 1504.4142 14:35:27.16M 2015-10-07T13:33:18.435Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4144 14:35:27.36M 2015-10-07T13:33:18.640Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4155 14:35:27.56M 2015-10-07T13:33:18.868Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4117 14:35:27.76M 2015-10-07T13:33:19.045Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 14:35:27.95M 2015-10-07T13:33:19.245Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4108 14:35:28.17M 2015-10-07T13:33:19.450Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 14:35:28.37M 2015-10-07T13:33:19.650Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4099 14:35:28.57M 2015-10-07T13:33:19.855Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4095 14:35:28.77M 2015-10-07T13:33:20.060Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4087 14:35:28.97M 2015-10-07T13:33:20.280Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4133 14:35:29.19M 2015-10-07T13:33:20.465Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4128 14:35:29.40M 2015-10-07T13:33:20.671Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 14:35:29.59M 2015-10-07T13:33:20.870Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4117 14:35:29.78M 2015-10-07T13:33:21.072Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4158 14:35:30.00M 2015-10-07T13:33:21.280Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4156 14:35:30.20M 2015-10-07T13:33:21.480Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4161 14:35:30.40M 2015-10-07T13:33:21.685Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4166 14:35:30.60M 2015-10-07T13:33:21.885Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4138 14:35:30.80M 2015-10-07T13:33:22.090Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4127 14:35:31.02M 2015-10-07T13:33:22.295Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.776 1504.4012 14:35:31.22M 2015-10-07T13:33:22.495Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4021 14:35:31.42M 2015-10-07T13:33:22.700Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4036 14:35:31.62M 2015-10-07T13:33:22.900Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4065 14:35:31.82M 2015-10-07T13:33:23.105Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4065 14:35:32.03M 2015-10-07T13:33:23.305Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4054 14:35:32.23M 2015-10-07T13:33:23.548Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4043 14:35:32.43M 2015-10-07T13:33:23.715Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4045 14:35:32.63M 2015-10-07T13:33:23.915Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4052 14:35:32.83M 2015-10-07T13:33:24.120Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 14:35:33.05M 2015-10-07T13:33:24.325Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4047 14:35:33.25M 2015-10-07T13:33:24.525Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4049 14:35:33.45M 2015-10-07T13:33:24.745Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4114 14:35:33.65M 2015-10-07T13:33:24.930Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4122 14:35:33.86M 2015-10-07T13:33:25.135Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4133 14:35:34.06M 2015-10-07T13:33:25.335Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4147 14:35:34.26M 2015-10-07T13:33:25.545Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4153 14:35:34.46M 2015-10-07T13:33:25.746Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4159 14:35:34.66M 2015-10-07T13:33:25.945Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4041 14:35:34.86M 2015-10-07T13:33:26.150Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4021 14:35:35.08M 2015-10-07T13:33:26.352Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4014 14:35:35.28M 2015-10-07T13:33:26.555Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4005 14:35:35.47M 2015-10-07T13:33:26.755Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4015 14:35:35.68M 2015-10-07T13:33:26.966Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4022 14:35:35.87M 2015-10-07T13:33:27.166Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.779 1504.4033 14:35:36.09M 2015-10-07T13:33:27.371Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4055 14:35:36.29M 2015-10-07T13:33:27.571Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.781 1504.4064 14:35:36.49M 2015-10-07T13:33:27.776Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4077 14:35:36.69M 2015-10-07T13:33:27.976Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4093 14:35:36.89M 2015-10-07T13:33:28.181Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4095 14:35:37.11M 2015-10-07T13:33:28.386Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4043 14:35:37.31M 2015-10-07T13:33:28.586Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4045 14:35:37.51M 2015-10-07T13:33:28.791Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.932 34.778 1504.3986 14:35:37.71M 2015-10-07T13:33:28.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3971 14:35:37.90M 2015-10-07T13:33:29.216Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.776 1504.3932 14:35:38.12M 2015-10-07T13:33:29.428Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3927 14:35:38.34M 2015-10-07T13:33:29.629Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3914 14:35:38.52M 2015-10-07T13:33:29.806Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.928 34.776 1504.3906 14:35:38.72M 2015-10-07T13:33:30.011Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.932 34.779 1504.3955 14:35:38.92M 2015-10-07T13:33:30.211Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.931 34.778 1504.3961 14:35:39.14M 2015-10-07T13:33:30.416Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3970 14:35:39.34M 2015-10-07T13:33:30.616Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3976 14:35:39.54M 2015-10-07T13:33:30.821Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3981 14:35:39.73M 2015-10-07T13:33:31.021Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4021 14:35:39.94M 2015-10-07T13:33:31.226Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4027 14:35:40.15M 2015-10-07T13:33:31.431Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4031 14:35:40.35M 2015-10-07T13:33:31.633Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4033 14:35:40.55M 2015-10-07T13:33:31.836Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4097 14:35:40.75M 2015-10-07T13:33:32.036Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4097 14:35:40.95M 2015-10-07T13:33:32.241Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4106 14:35:41.17M 2015-10-07T13:33:32.446Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4114 14:35:41.36M 2015-10-07T13:33:32.646Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4080 14:35:41.57M 2015-10-07T13:33:32.851Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4061 14:35:41.76M 2015-10-07T13:33:33.056Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4063 14:35:41.96M 2015-10-07T13:33:33.256Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4033 14:35:42.18M 2015-10-07T13:33:33.461Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4028 14:35:42.38M 2015-10-07T13:33:33.681Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4022 14:35:42.58M 2015-10-07T13:33:33.866Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4086 14:35:42.80M 2015-10-07T13:33:34.071Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4083 14:35:43.00M 2015-10-07T13:33:34.273Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4093 14:35:43.20M 2015-10-07T13:33:34.476Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4098 14:35:43.40M 2015-10-07T13:33:34.676Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4103 14:35:43.59M 2015-10-07T13:33:34.881Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4110 14:35:43.79M 2015-10-07T13:33:35.081Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4108 14:35:44.01M 2015-10-07T13:33:35.286Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4097 14:35:44.21M 2015-10-07T13:33:35.491Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4155 14:35:44.41M 2015-10-07T13:33:35.691Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 14:35:44.61M 2015-10-07T13:33:35.896Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4125 14:35:44.81M 2015-10-07T13:33:36.096Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4027 14:35:45.03M 2015-10-07T13:33:36.301Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4073 14:35:45.23M 2015-10-07T13:33:36.506Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4076 14:35:45.43M 2015-10-07T13:33:36.706Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4092 14:35:45.63M 2015-10-07T13:33:36.911Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4106 14:35:45.82M 2015-10-07T13:33:37.116Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4081 14:35:46.05M 2015-10-07T13:33:37.316Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4113 14:35:46.24M 2015-10-07T13:33:37.521Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4111 14:35:46.44M 2015-10-07T13:33:37.721Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 14:35:46.64M 2015-10-07T13:33:37.921Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4094 14:35:46.84M 2015-10-07T13:33:38.146Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 14:35:47.05M 2015-10-07T13:33:38.336Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4100 14:35:47.27M 2015-10-07T13:33:38.536Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4131 14:35:47.46M 2015-10-07T13:33:38.741Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4131 14:35:47.66M 2015-10-07T13:33:38.941Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4114 14:35:47.85M 2015-10-07T13:33:39.141Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4095 14:35:48.07M 2015-10-07T13:33:39.346Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 14:35:48.27M 2015-10-07T13:33:39.552Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4069 14:35:48.47M 2015-10-07T13:33:39.751Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4058 14:35:48.67M 2015-10-07T13:33:39.988Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4049 14:35:48.87M 2015-10-07T13:33:40.156Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4037 14:35:49.09M 2015-10-07T13:33:40.356Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4034 14:35:49.28M 2015-10-07T13:33:40.566Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4033 14:35:49.48M 2015-10-07T13:33:40.766Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4032 14:35:49.68M 2015-10-07T13:33:40.971Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4030 14:35:49.88M 2015-10-07T13:33:41.171Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4022 14:35:50.10M 2015-10-07T13:33:41.376Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 14:35:50.30M 2015-10-07T13:33:41.581Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4089 14:35:50.50M 2015-10-07T13:33:41.996Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4088 14:35:50.70M 2015-10-07T13:33:41.996Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4099 14:35:51.01M 2015-10-07T13:33:42.201Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4108 14:35:51.13M 2015-10-07T13:33:42.401Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4115 14:35:51.33M 2015-10-07T13:33:42.621Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4091 14:35:51.53M 2015-10-07T13:33:42.811Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4091 14:35:51.74M 2015-10-07T13:33:43.016Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.928 34.774 1504.3967 14:35:51.92M 2015-10-07T13:33:43.216Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.928 34.773 1504.3965 14:35:52.14M 2015-10-07T13:33:43.421Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.927 34.772 1504.3962 14:35:52.34M 2015-10-07T13:33:43.621Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4022 14:35:52.54M 2015-10-07T13:33:43.821Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4050 14:35:52.74M 2015-10-07T13:33:44.026Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4077 14:35:52.94M 2015-10-07T13:33:44.233Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4097 14:35:53.16M 2015-10-07T13:33:44.432Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.781 1504.4121 14:35:53.36M 2015-10-07T13:33:44.636Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.782 1504.4137 14:35:53.56M 2015-10-07T13:33:44.841Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4146 14:35:53.75M 2015-10-07T13:33:45.041Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.784 1504.4152 14:35:53.95M 2015-10-07T13:33:45.246Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4147 14:35:54.17M 2015-10-07T13:33:45.446Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.941 34.784 1504.4150 14:35:54.37M 2015-10-07T13:33:45.656Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.940 34.783 1504.4137 14:35:54.57M 2015-10-07T13:33:45.852Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.941 34.784 1504.4150 14:35:54.77M 2015-10-07T13:33:46.056Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4148 14:35:54.97M 2015-10-07T13:33:46.261Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.941 34.784 1504.4154 14:35:55.19M 2015-10-07T13:33:46.461Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.941 34.784 1504.4147 14:35:55.39M 2015-10-07T13:33:46.668Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.940 34.784 1504.4139 14:35:55.58M 2015-10-07T13:33:46.874Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.941 34.784 1504.4143 14:35:55.78M 2015-10-07T13:33:47.086Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.941 34.784 1504.4143 14:35:56.00M 2015-10-07T13:33:47.276Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.941 34.785 1504.4147 14:35:56.22M 2015-10-07T13:33:47.476Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.941 34.785 1504.4136 14:35:56.40M 2015-10-07T13:33:47.682Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.934 34.778 1504.4052 14:35:56.60M 2015-10-07T13:33:47.909Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.780 1504.4061 14:35:56.80M 2015-10-07T13:33:48.086Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4070 14:35:57.02M 2015-10-07T13:33:48.291Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4077 14:35:57.22M 2015-10-07T13:33:48.491Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.781 1504.4070 14:35:57.42M 2015-10-07T13:33:48.696Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.937 34.779 1504.4148 14:35:57.61M 2015-10-07T13:33:48.901Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.934 34.775 1504.4117 14:35:57.81M 2015-10-07T13:33:49.101Z|I-OCEAN7-304-XXXX| 27.29 14.236 41.933 34.774 1504.4114 14:35:58.03M 2015-10-07T13:33:49.301Z|I-OCEAN7-304-XXXX| 27.23 14.236 41.936 34.777 1504.4141 14:35:58.23M 2015-10-07T13:33:49.512Z|I-OCEAN7-304-XXXX| 27.23 14.236 41.937 34.778 1504.4150 14:35:58.43M 2015-10-07T13:33:49.711Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.938 34.779 1504.4155 14:35:58.63M 2015-10-07T13:33:49.916Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.938 34.780 1504.4147 14:35:58.83M 2015-10-07T13:33:50.117Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.939 34.780 1504.4152 14:35:59.05M 2015-10-07T13:33:50.317Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.940 34.782 1504.4149 14:35:59.25M 2015-10-07T13:33:50.526Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.941 34.783 1504.4141 14:35:59.44M 2015-10-07T13:33:50.748Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4127 14:35:59.65M 2015-10-07T13:33:50.927Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4104 14:35:59.84M 2015-10-07T13:33:51.131Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4083 14:36:00.06M 2015-10-07T13:33:51.331Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4067 14:36:00.26M 2015-10-07T13:33:51.557Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:36:00.46M 2015-10-07T13:33:51.741Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4038 14:36:00.68M 2015-10-07T13:33:51.949Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4058 14:36:00.86M 2015-10-07T13:33:52.153Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4059 14:36:01.08M 2015-10-07T13:33:52.388Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 14:36:01.28M 2015-10-07T13:33:52.552Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4009 14:36:01.48M 2015-10-07T13:33:52.757Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3994 14:36:01.67M 2015-10-07T13:33:52.962Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.4004 14:36:01.87M 2015-10-07T13:33:53.162Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4026 14:36:02.09M 2015-10-07T13:33:53.367Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4026 14:36:02.29M 2015-10-07T13:33:53.567Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4036 14:36:02.49M 2015-10-07T13:33:53.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4049 14:36:02.69M 2015-10-07T13:33:53.977Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:36:02.89M 2015-10-07T13:33:54.177Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4080 14:36:03.11M 2015-10-07T13:33:54.382Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4095 14:36:03.31M 2015-10-07T13:33:54.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4091 14:36:03.50M 2015-10-07T13:33:54.787Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4088 14:36:03.70M 2015-10-07T13:33:54.987Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:36:03.90M 2015-10-07T13:33:55.192Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4106 14:36:04.12M 2015-10-07T13:33:55.397Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:36:04.32M 2015-10-07T13:33:55.602Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4109 14:36:04.52M 2015-10-07T13:33:55.802Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 14:36:04.72M 2015-10-07T13:33:56.022Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:36:04.92M 2015-10-07T13:33:56.207Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4042 14:36:05.15M 2015-10-07T13:33:56.412Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4056 14:36:05.34M 2015-10-07T13:33:56.617Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4031 14:36:05.53M 2015-10-07T13:33:56.817Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4041 14:36:05.73M 2015-10-07T13:33:57.022Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4050 14:36:05.93M 2015-10-07T13:33:57.227Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.783 1504.4070 14:36:06.15M 2015-10-07T13:33:57.427Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 14:36:06.35M 2015-10-07T13:33:57.632Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4099 14:36:06.55M 2015-10-07T13:33:57.832Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4094 14:36:06.75M 2015-10-07T13:33:58.037Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4098 14:36:06.95M 2015-10-07T13:33:58.242Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4092 14:36:07.17M 2015-10-07T13:33:58.442Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4088 14:36:07.37M 2015-10-07T13:33:58.642Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4088 14:36:07.56M 2015-10-07T13:33:58.852Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4082 14:36:07.76M 2015-10-07T13:33:59.068Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4091 14:36:07.96M 2015-10-07T13:33:59.252Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 14:36:08.18M 2015-10-07T13:33:59.457Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4106 14:36:08.38M 2015-10-07T13:33:59.662Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4110 14:36:08.58M 2015-10-07T13:33:59.867Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4130 14:36:08.78M