2015-10-07T13:32:00.067Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4141 14:34:09.01M 2015-10-07T13:32:00.267Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4137 14:34:09.19M 2015-10-07T13:32:00.472Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4138 14:34:09.39M 2015-10-07T13:32:00.673Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4137 14:34:09.59M 2015-10-07T13:32:00.877Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4130 14:34:09.79M 2015-10-07T13:32:01.082Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4127 14:34:10.01M 2015-10-07T13:32:01.287Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4113 14:34:10.21M 2015-10-07T13:32:01.487Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4097 14:34:10.41M 2015-10-07T13:32:01.692Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4087 14:34:10.61M 2015-10-07T13:32:01.892Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4072 14:34:10.80M 2015-10-07T13:32:02.097Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4065 14:34:11.02M 2015-10-07T13:32:02.302Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4061 14:34:11.22M 2015-10-07T13:32:02.502Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.938 34.785 1504.4052 14:34:11.42M 2015-10-07T13:32:02.707Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4047 14:34:11.62M 2015-10-07T13:32:02.907Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4045 14:34:11.82M 2015-10-07T13:32:03.117Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.781 1504.4039 14:34:12.04M 2015-10-07T13:32:03.348Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4027 14:34:12.24M 2015-10-07T13:32:03.517Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.780 1504.4022 14:34:12.44M 2015-10-07T13:32:03.722Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4021 14:34:12.63M 2015-10-07T13:32:03.922Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4012 14:34:12.83M 2015-10-07T13:32:04.127Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4019 14:34:13.05M 2015-10-07T13:32:04.347Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.780 1504.4026 14:34:13.25M 2015-10-07T13:32:04.537Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:34:13.47M 2015-10-07T13:32:04.742Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.931 34.777 1504.4000 14:34:13.65M 2015-10-07T13:32:04.942Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.935 34.780 1504.4044 14:34:13.85M 2015-10-07T13:32:05.137Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4059 14:34:14.07M 2015-10-07T13:32:05.342Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4071 14:34:14.26M 2015-10-07T13:32:05.547Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4087 14:34:14.46M 2015-10-07T13:32:05.752Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4095 14:34:14.66M 2015-10-07T13:32:05.988Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4100 14:34:14.86M 2015-10-07T13:32:06.157Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4113 14:34:15.08M 2015-10-07T13:32:06.357Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4116 14:34:15.28M 2015-10-07T13:32:06.567Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4119 14:34:15.48M 2015-10-07T13:32:06.767Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4116 14:34:15.68M 2015-10-07T13:32:06.967Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4122 14:34:15.88M 2015-10-07T13:32:07.189Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4126 14:34:16.10M 2015-10-07T13:32:07.377Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4106 14:34:16.30M 2015-10-07T13:32:07.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4097 14:34:16.50M 2015-10-07T13:32:07.782Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4098 14:34:16.70M 2015-10-07T13:32:07.987Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4092 14:34:16.89M 2015-10-07T13:32:08.187Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4087 14:34:17.11M 2015-10-07T13:32:08.392Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4093 14:34:17.31M 2015-10-07T13:32:08.593Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4067 14:34:17.51M 2015-10-07T13:32:08.817Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4071 14:34:17.71M 2015-10-07T13:32:09.002Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4075 14:34:17.93M 2015-10-07T13:32:09.227Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4060 14:34:18.13M 2015-10-07T13:32:09.407Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4050 14:34:18.33M 2015-10-07T13:32:09.612Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4058 14:34:18.53M 2015-10-07T13:32:09.812Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4047 14:34:18.73M 2015-10-07T13:32:10.017Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4034 14:34:18.92M 2015-10-07T13:32:10.217Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4036 14:34:19.14M 2015-10-07T13:32:10.422Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4041 14:34:19.34M 2015-10-07T13:32:10.622Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4038 14:34:19.54M 2015-10-07T13:32:10.827Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4036 14:34:19.74M 2015-10-07T13:32:11.032Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4006 14:34:19.94M 2015-10-07T13:32:11.233Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.3989 14:34:20.16M 2015-10-07T13:32:11.452Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4033 14:34:20.35M 2015-10-07T13:32:11.637Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4022 14:34:20.56M 2015-10-07T13:32:11.842Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4022 14:34:20.75M 2015-10-07T13:32:12.069Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.786 1504.4011 14:34:20.95M 2015-10-07T13:32:12.247Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.785 1504.4000 14:34:21.17M 2015-10-07T13:32:12.452Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.786 1504.4004 14:34:21.37M 2015-10-07T13:32:12.652Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4012 14:34:21.57M 2015-10-07T13:32:12.857Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 14:34:21.77M 2015-10-07T13:32:13.057Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4009 14:34:21.97M 2015-10-07T13:32:13.283Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4009 14:34:22.19M 2015-10-07T13:32:13.467Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4009 14:34:22.40M 2015-10-07T13:32:13.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.4014 14:34:22.58M 2015-10-07T13:32:13.874Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4032 14:34:22.78M 2015-10-07T13:32:14.077Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4026 14:34:23.00M 2015-10-07T13:32:14.277Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4030 14:34:23.20M 2015-10-07T13:32:14.482Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4036 14:34:23.40M 2015-10-07T13:32:14.682Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4039 14:34:23.60M 2015-10-07T13:32:14.887Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4033 14:34:23.80M 2015-10-07T13:32:15.092Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4038 14:34:24.02M 2015-10-07T13:32:15.293Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4028 14:34:24.22M 2015-10-07T13:32:15.497Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4028 14:34:24.41M 2015-10-07T13:32:15.697Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4028 14:34:24.61M 2015-10-07T13:32:15.897Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4031 14:34:24.81M 2015-10-07T13:32:16.107Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4042 14:34:25.03M 2015-10-07T13:32:16.307Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4044 14:34:25.23M 2015-10-07T13:32:16.513Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4052 14:34:25.43M 2015-10-07T13:32:16.717Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4058 14:34:25.63M 2015-10-07T13:32:16.917Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4060 14:34:25.83M 2015-10-07T13:32:17.122Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4067 14:34:26.05M 2015-10-07T13:32:17.327Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4067 14:34:26.25M 2015-10-07T13:32:17.527Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4077 14:34:26.45M 2015-10-07T13:32:17.748Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4066 14:34:26.65M 2015-10-07T13:32:17.938Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.781 1504.4070 14:34:26.86M 2015-10-07T13:32:18.138Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4081 14:34:27.06M 2015-10-07T13:32:18.343Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4077 14:34:27.26M 2015-10-07T13:32:18.543Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4081 14:34:27.46M 2015-10-07T13:32:18.748Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.933 34.777 1504.4047 14:34:27.66M 2015-10-07T13:32:18.953Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.933 34.777 1504.4037 14:34:27.86M 2015-10-07T13:32:19.153Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.933 34.777 1504.4026 14:34:28.08M 2015-10-07T13:32:19.353Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.933 34.778 1504.4032 14:34:28.28M 2015-10-07T13:32:19.558Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4034 14:34:28.47M 2015-10-07T13:32:19.763Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4034 14:34:28.67M 2015-10-07T13:32:19.968Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.933 34.778 1504.4030 14:34:28.87M 2015-10-07T13:32:20.163Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.940 34.785 1504.4109 14:34:29.09M 2015-10-07T13:32:20.373Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.937 34.782 1504.4080 14:34:29.29M 2015-10-07T13:32:20.573Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4067 14:34:29.49M 2015-10-07T13:32:20.778Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.936 34.781 1504.4066 14:34:29.69M 2015-10-07T13:32:20.978Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4056 14:34:29.89M 2015-10-07T13:32:21.183Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4053 14:34:30.11M 2015-10-07T13:32:21.383Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4048 14:34:30.30M 2015-10-07T13:32:21.588Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4049 14:34:30.50M 2015-10-07T13:32:21.793Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4045 14:34:30.70M 2015-10-07T13:32:21.998Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4061 14:34:30.90M 2015-10-07T13:32:22.218Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4082 14:34:31.12M 2015-10-07T13:32:22.403Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4104 14:34:31.34M 2015-10-07T13:32:22.603Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 14:34:31.52M 2015-10-07T13:32:22.808Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 14:34:31.72M 2015-10-07T13:32:23.008Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4087 14:34:31.92M 2015-10-07T13:32:23.213Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4065 14:34:32.14M 2015-10-07T13:32:23.418Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4059 14:34:32.34M 2015-10-07T13:32:23.629Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4060 14:34:32.54M 2015-10-07T13:32:23.818Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 14:34:32.73M 2015-10-07T13:32:24.023Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4042 14:34:32.93M 2015-10-07T13:32:24.228Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4048 14:34:33.15M 2015-10-07T13:32:24.433Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4049 14:34:33.35M 2015-10-07T13:32:24.633Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4043 14:34:33.55M 2015-10-07T13:32:24.838Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4036 14:34:33.75M 2015-10-07T13:32:25.043Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4031 14:34:33.95M 2015-10-07T13:32:25.243Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4072 14:34:34.17M 2015-10-07T13:32:25.454Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4076 14:34:34.37M 2015-10-07T13:32:25.648Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4075 14:34:34.56M 2015-10-07T13:32:25.853Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4078 14:34:34.76M 2015-10-07T13:32:26.053Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4113 14:34:34.96M 2015-10-07T13:32:26.258Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4115 14:34:35.18M 2015-10-07T13:32:26.463Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4113 14:34:35.38M 2015-10-07T13:32:26.678Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:34:35.58M 2015-10-07T13:32:26.868Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4100 14:34:35.79M 2015-10-07T13:32:27.068Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:34:36.00M 2015-10-07T13:32:27.273Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4108 14:34:36.20M 2015-10-07T13:32:27.473Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4093 14:34:36.39M 2015-10-07T13:32:27.678Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4094 14:34:36.59M 2015-10-07T13:32:27.883Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4004 14:34:36.79M 2015-10-07T13:32:28.083Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.3999 14:34:37.01M 2015-10-07T13:32:28.288Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3986 14:34:37.21M 2015-10-07T13:32:28.488Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3975 14:34:37.41M 2015-10-07T13:32:28.693Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3971 14:34:37.61M 2015-10-07T13:32:28.898Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3972 14:34:37.81M 2015-10-07T13:32:29.103Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3960 14:34:38.03M 2015-10-07T13:32:29.303Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.777 1504.3947 14:34:38.23M 2015-10-07T13:32:29.508Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.777 1504.3955 14:34:38.42M 2015-10-07T13:32:29.708Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.777 1504.3978 14:34:38.62M 2015-10-07T13:32:29.913Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3986 14:34:38.82M 2015-10-07T13:32:30.148Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4003 14:34:39.04M 2015-10-07T13:32:30.318Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4015 14:34:39.24M 2015-10-07T13:32:30.548Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4026 14:34:39.44M 2015-10-07T13:32:30.723Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4022 14:34:39.64M 2015-10-07T13:32:30.928Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 14:34:39.84M 2015-10-07T13:32:31.148Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4059 14:34:40.06M 2015-10-07T13:32:31.333Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4063 14:34:40.27M 2015-10-07T13:32:31.538Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:34:40.45M 2015-10-07T13:32:31.738Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 14:34:40.65M 2015-10-07T13:32:31.943Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4086 14:34:40.85M 2015-10-07T13:32:32.143Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4092 14:34:41.07M 2015-10-07T13:32:32.348Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4098 14:34:41.27M 2015-10-07T13:32:32.553Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4093 14:34:41.47M 2015-10-07T13:32:32.758Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4084 14:34:41.67M 2015-10-07T13:32:32.958Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4070 14:34:41.87M 2015-10-07T13:32:33.164Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4069 14:34:42.09M 2015-10-07T13:32:33.363Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.775 1504.3986 14:34:42.29M 2015-10-07T13:32:33.563Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4017 14:34:42.48M 2015-10-07T13:32:33.768Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4030 14:34:42.68M 2015-10-07T13:32:33.973Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4037 14:34:42.88M 2015-10-07T13:32:34.173Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4120 14:34:43.10M 2015-10-07T13:32:34.378Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4128 14:34:43.30M 2015-10-07T13:32:34.578Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4141 14:34:43.50M 2015-10-07T13:32:34.788Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4131 14:34:43.70M 2015-10-07T13:32:34.988Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4137 14:34:43.90M 2015-10-07T13:32:35.189Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4082 14:34:44.12M 2015-10-07T13:32:35.393Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4073 14:34:44.31M 2015-10-07T13:32:35.613Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.780 1504.4053 14:34:44.52M 2015-10-07T13:32:35.798Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.780 1504.4049 14:34:44.73M 2015-10-07T13:32:36.003Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4061 14:34:44.91M 2015-10-07T13:32:36.215Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4063 14:34:45.13M 2015-10-07T13:32:36.408Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4073 14:34:45.33M 2015-10-07T13:32:36.608Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4084 14:34:45.53M 2015-10-07T13:32:36.813Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.784 1504.4098 14:34:45.73M 2015-10-07T13:32:37.018Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:34:45.93M 2015-10-07T13:32:37.218Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4115 14:34:46.15M 2015-10-07T13:32:37.423Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:34:46.34M 2015-10-07T13:32:37.628Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4089 14:34:46.54M 2015-10-07T13:32:37.833Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 14:34:46.74M 2015-10-07T13:32:38.033Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4103 14:34:46.94M 2015-10-07T13:32:38.238Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4097 14:34:47.16M 2015-10-07T13:32:38.438Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4097 14:34:47.36M 2015-10-07T13:32:38.643Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4056 14:34:47.56M 2015-10-07T13:32:38.843Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4043 14:34:47.76M 2015-10-07T13:32:39.048Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4037 14:34:47.96M 2015-10-07T13:32:39.253Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.924 34.768 1504.3962 14:34:48.18M 2015-10-07T13:32:39.453Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.924 34.767 1504.3959 14:34:48.37M 2015-10-07T13:32:39.658Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.927 34.770 1504.4008 14:34:48.57M 2015-10-07T13:32:39.858Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.940 34.782 1504.4147 14:34:48.77M 2015-10-07T13:32:40.078Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.940 34.782 1504.4155 14:34:48.97M 2015-10-07T13:32:40.263Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.941 34.783 1504.4170 14:34:49.21M 2015-10-07T13:32:40.468Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.943 34.785 1504.4180 14:34:49.39M 2015-10-07T13:32:40.673Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.943 34.785 1504.4187 14:34:49.59M 2015-10-07T13:32:40.875Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4182 14:34:49.79M 2015-10-07T13:32:41.079Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4227 14:34:50.01M 2015-10-07T13:32:41.278Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4220 14:34:50.21M 2015-10-07T13:32:41.483Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4209 14:34:50.40M 2015-10-07T13:32:41.688Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4198 14:34:50.60M 2015-10-07T13:32:41.893Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4181 14:34:50.80M 2015-10-07T13:32:42.093Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4169 14:34:51.02M 2015-10-07T13:32:42.299Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4161 14:34:51.22M 2015-10-07T13:32:42.498Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4073 14:34:51.42M 2015-10-07T13:32:42.704Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4060 14:34:51.62M 2015-10-07T13:32:42.910Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3998 14:34:51.82M 2015-10-07T13:32:43.109Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3998 14:34:52.04M 2015-10-07T13:32:43.309Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3998 14:34:52.24M 2015-10-07T13:32:43.519Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3999 14:34:52.43M 2015-10-07T13:32:43.719Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3927 14:34:52.63M 2015-10-07T13:32:43.919Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3918 14:34:52.83M 2015-10-07T13:32:44.124Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3903 14:34:53.05M 2015-10-07T13:32:44.329Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3887 14:34:53.25M 2015-10-07T13:32:44.549Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.924 34.770 1504.3876 14:34:53.45M 2015-10-07T13:32:44.734Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.922 34.768 1504.3849 14:34:53.66M 2015-10-07T13:32:44.939Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.920 34.767 1504.3823 14:34:53.85M 2015-10-07T13:32:45.139Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.918 34.765 1504.3794 14:34:54.07M 2015-10-07T13:32:45.344Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.916 34.763 1504.3779 14:34:54.26M 2015-10-07T13:32:45.544Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.914 34.762 1504.3767 14:34:54.46M 2015-10-07T13:32:45.749Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.913 34.761 1504.3757 14:34:54.66M 2015-10-07T13:32:45.949Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.911 34.758 1504.3732 14:34:54.86M 2015-10-07T13:32:46.154Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.911 34.759 1504.3729 14:34:55.08M 2015-10-07T13:32:46.354Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.926 34.772 1504.3896 14:34:55.28M 2015-10-07T13:32:46.564Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.927 34.773 1504.3906 14:34:55.48M 2015-10-07T13:32:46.764Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.928 34.774 1504.3928 14:34:55.68M 2015-10-07T13:32:46.989Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.929 34.775 1504.3948 14:34:55.88M 2015-10-07T13:32:47.169Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.782 1504.4044 14:34:56.10M 2015-10-07T13:32:47.369Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4054 14:34:56.29M 2015-10-07T13:32:47.574Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.781 1504.4061 14:34:56.49M 2015-10-07T13:32:47.779Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4158 14:34:56.69M 2015-10-07T13:32:47.984Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4176 14:34:56.89M 2015-10-07T13:32:48.184Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.942 34.786 1504.4133 14:34:57.11M 2015-10-07T13:32:48.389Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4124 14:34:57.31M 2015-10-07T13:32:48.594Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.930 34.775 1504.4001 14:34:57.51M 2015-10-07T13:32:48.794Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4027 14:34:57.71M 2015-10-07T13:32:49.014Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.933 34.778 1504.4037 14:34:57.91M 2015-10-07T13:32:49.229Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.933 34.778 1504.4038 14:34:58.14M 2015-10-07T13:32:49.404Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.934 34.779 1504.4041 14:34:58.32M 2015-10-07T13:32:49.604Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.934 34.779 1504.4050 14:34:58.53M 2015-10-07T13:32:49.809Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.935 34.780 1504.4055 14:34:58.72M 2015-10-07T13:32:50.014Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.928 34.774 1504.3983 14:34:58.92M 2015-10-07T13:32:50.219Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.931 34.777 1504.4009 14:34:59.14M 2015-10-07T13:32:50.428Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.932 34.777 1504.4008 14:34:59.34M 2015-10-07T13:32:50.624Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.930 34.776 1504.3993 14:34:59.54M 2015-10-07T13:32:50.824Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.933 34.778 1504.4008 14:34:59.74M 2015-10-07T13:32:51.024Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.932 34.778 1504.3997 14:34:59.94M 2015-10-07T13:32:51.229Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.931 34.777 1504.3997 14:35:00.15M 2015-10-07T13:32:51.434Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.931 34.777 1504.4005 14:35:00.36M 2015-10-07T13:32:51.639Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.932 34.777 1504.4010 14:35:00.55M 2015-10-07T13:32:51.839Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.932 34.777 1504.4016 14:35:00.75M 2015-10-07T13:32:52.044Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.932 34.777 1504.4021 14:35:00.95M 2015-10-07T13:32:52.244Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4004 14:35:01.17M 2015-10-07T13:32:52.449Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.3993 14:35:01.37M 2015-10-07T13:32:52.654Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.778 1504.3995 14:35:01.57M 2015-10-07T13:32:52.854Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.931 34.777 1504.3970 14:35:01.77M 2015-10-07T13:32:53.059Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.776 1504.3955 14:35:01.96M 2015-10-07T13:32:53.259Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.929 34.776 1504.3934 14:35:02.19M 2015-10-07T13:32:53.479Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.774 1504.3912 14:35:02.38M 2015-10-07T13:32:53.664Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.927 34.774 1504.3900 14:35:02.60M 2015-10-07T13:32:53.869Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3894 14:35:02.78M 2015-10-07T13:32:54.074Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.925 34.773 1504.3875 14:35:03.00M 2015-10-07T13:32:54.274Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.925 34.773 1504.3859 14:35:03.20M 2015-10-07T13:32:54.479Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.907 34.757 1504.3658 14:35:03.40M 2015-10-07T13:32:54.679Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.899 34.749 1504.3551 14:35:03.60M 2015-10-07T13:32:54.884Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.898 34.748 1504.3539 14:35:03.79M 2015-10-07T13:32:55.084Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.884 34.736 1504.3391 14:35:04.02M 2015-10-07T13:32:55.289Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.883 34.735 1504.3389 14:35:04.21M 2015-10-07T13:32:55.494Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.882 34.733 1504.3379 14:35:04.41M 2015-10-07T13:32:55.699Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.882 34.733 1504.3381 14:35:04.61M 2015-10-07T13:32:55.908Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.880 34.731 1504.3358 14:35:04.81M 2015-10-07T13:32:56.099Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.879 34.730 1504.3365 14:35:05.03M 2015-10-07T13:32:56.304Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.878 34.728 1504.3358 14:35:05.23M 2015-10-07T13:32:56.509Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.878 34.728 1504.3357 14:35:05.43M 2015-10-07T13:32:56.709Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.879 34.729 1504.3378 14:35:05.63M 2015-10-07T13:32:56.914Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.880 34.730 1504.3386 14:35:05.83M 2015-10-07T13:32:57.119Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.892 34.741 1504.3528 14:35:06.04M 2015-10-07T13:32:57.319Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.909 34.756 1504.3716 14:35:06.25M 2015-10-07T13:32:57.524Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3741 14:35:06.44M 2015-10-07T13:32:57.729Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.924 34.770 1504.3893 14:35:06.64M 2015-10-07T13:32:57.950Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.770 1504.3904 14:35:06.84M 2015-10-07T13:32:58.129Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4017 14:35:07.08M 2015-10-07T13:32:58.334Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.779 1504.4027 14:35:07.26M 2015-10-07T13:32:58.534Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4039 14:35:07.46M 2015-10-07T13:32:58.744Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4052 14:35:07.66M 2015-10-07T13:32:58.944Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4067 14:35:07.86M 2015-10-07T13:32:59.150Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4082 14:35:08.08M 2015-10-07T13:32:59.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 14:35:08.27M 2015-10-07T13:32:59.554Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4127 14:35:08.47M 2015-10-07T13:32:59.759Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4113 14:35:08.67M 2015-10-07T13:32:59.959Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 14:35:08.87M