2015-10-07T13:31:00.174Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4045 14:33:09.10M 2015-10-07T13:31:00.379Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4059 14:33:09.29M 2015-10-07T13:31:00.579Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4070 14:33:09.49M 2015-10-07T13:31:00.789Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4087 14:33:09.69M 2015-10-07T13:31:00.989Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4105 14:33:09.89M 2015-10-07T13:31:01.184Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4119 14:33:10.11M 2015-10-07T13:31:01.394Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4128 14:33:10.31M 2015-10-07T13:31:01.594Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4146 14:33:10.51M 2015-10-07T13:31:01.814Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4104 14:33:10.71M 2015-10-07T13:31:01.999Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3962 14:33:10.92M 2015-10-07T13:31:02.204Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.773 1504.3971 14:33:11.13M 2015-10-07T13:31:02.409Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3988 14:33:11.33M 2015-10-07T13:31:02.609Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.775 1504.3995 14:33:11.52M 2015-10-07T13:31:02.809Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:33:11.72M 2015-10-07T13:31:03.019Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 14:33:11.92M 2015-10-07T13:31:03.219Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4122 14:33:12.14M 2015-10-07T13:31:03.424Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4124 14:33:12.34M 2015-10-07T13:31:03.624Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4059 14:33:12.54M 2015-10-07T13:31:03.829Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.780 1504.4048 14:33:12.74M 2015-10-07T13:31:04.034Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4027 14:33:12.94M 2015-10-07T13:31:04.234Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4048 14:33:13.16M 2015-10-07T13:31:04.434Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.933 34.777 1504.4037 14:33:13.35M 2015-10-07T13:31:04.639Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.932 34.777 1504.4028 14:33:13.55M 2015-10-07T13:31:04.845Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.927 34.772 1504.3971 14:33:13.75M 2015-10-07T13:31:05.044Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.927 34.772 1504.3958 14:33:13.95M 2015-10-07T13:31:05.249Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.929 34.774 1504.3982 14:33:14.17M 2015-10-07T13:31:05.454Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.930 34.775 1504.3988 14:33:14.37M 2015-10-07T13:31:05.654Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4011 14:33:14.57M 2015-10-07T13:31:05.868Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.929 34.774 1504.3988 14:33:14.77M 2015-10-07T13:31:06.064Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.931 34.775 1504.4015 14:33:14.97M 2015-10-07T13:31:06.279Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.776 1504.4030 14:33:15.19M 2015-10-07T13:31:06.469Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.933 34.777 1504.4055 14:33:15.40M 2015-10-07T13:31:06.673Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.778 1504.4056 14:33:15.58M 2015-10-07T13:31:06.875Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4077 14:33:15.78M 2015-10-07T13:31:07.074Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4097 14:33:16.00M 2015-10-07T13:31:07.279Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4108 14:33:16.20M 2015-10-07T13:31:07.484Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4113 14:33:16.40M 2015-10-07T13:31:07.684Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4108 14:33:16.60M 2015-10-07T13:31:07.889Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4099 14:33:16.80M 2015-10-07T13:31:08.095Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 14:33:17.02M 2015-10-07T13:31:08.295Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.786 1504.4067 14:33:17.22M 2015-10-07T13:31:08.495Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4049 14:33:17.41M 2015-10-07T13:31:08.700Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4030 14:33:17.61M 2015-10-07T13:31:08.905Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4023 14:33:17.81M 2015-10-07T13:31:09.104Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4022 14:33:18.03M 2015-10-07T13:31:09.310Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4014 14:33:18.23M 2015-10-07T13:31:09.514Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4010 14:33:18.43M 2015-10-07T13:31:09.714Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4014 14:33:18.63M 2015-10-07T13:31:09.919Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4011 14:33:18.83M 2015-10-07T13:31:10.124Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4014 14:33:19.04M 2015-10-07T13:31:10.325Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4015 14:33:19.24M 2015-10-07T13:31:10.530Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4032 14:33:19.44M 2015-10-07T13:31:10.752Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4032 14:33:19.64M 2015-10-07T13:31:10.935Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4033 14:33:19.86M 2015-10-07T13:31:11.135Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4039 14:33:20.06M 2015-10-07T13:31:11.340Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4053 14:33:20.26M 2015-10-07T13:31:11.540Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4067 14:33:20.46M 2015-10-07T13:31:11.745Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4088 14:33:20.66M 2015-10-07T13:31:11.952Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4099 14:33:20.86M 2015-10-07T13:31:12.155Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4070 14:33:21.08M 2015-10-07T13:31:12.355Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4066 14:33:21.28M 2015-10-07T13:31:12.560Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.938 34.783 1504.4059 14:33:21.47M 2015-10-07T13:31:12.765Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.937 34.782 1504.4054 14:33:21.67M 2015-10-07T13:31:12.965Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4030 14:33:21.87M 2015-10-07T13:31:13.170Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4031 14:33:22.09M 2015-10-07T13:31:13.370Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.935 34.781 1504.4026 14:33:22.29M 2015-10-07T13:31:13.575Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.934 34.780 1504.4019 14:33:22.49M 2015-10-07T13:31:13.780Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.935 34.781 1504.4025 14:33:22.69M 2015-10-07T13:31:13.980Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.781 1504.4030 14:33:22.89M 2015-10-07T13:31:14.185Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.782 1504.4032 14:33:23.10M 2015-10-07T13:31:14.385Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4036 14:33:23.30M 2015-10-07T13:31:14.585Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4037 14:33:23.50M 2015-10-07T13:31:14.790Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4042 14:33:23.70M 2015-10-07T13:31:14.995Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4044 14:33:23.90M 2015-10-07T13:31:15.215Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4032 14:33:24.12M 2015-10-07T13:31:15.400Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.785 1504.4032 14:33:24.33M 2015-10-07T13:31:15.605Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4039 14:33:24.52M 2015-10-07T13:31:15.810Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4043 14:33:24.72M 2015-10-07T13:31:16.010Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4047 14:33:24.92M 2015-10-07T13:31:16.215Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4053 14:33:25.13M 2015-10-07T13:31:16.415Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4055 14:33:25.33M 2015-10-07T13:31:16.620Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4048 14:33:25.53M 2015-10-07T13:31:16.820Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4056 14:33:25.73M 2015-10-07T13:31:17.025Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4060 14:33:25.93M 2015-10-07T13:31:17.231Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4054 14:33:26.15M 2015-10-07T13:31:17.430Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 14:33:26.35M 2015-10-07T13:31:17.635Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4055 14:33:26.55M 2015-10-07T13:31:17.835Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4050 14:33:26.75M 2015-10-07T13:31:18.040Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4043 14:33:26.94M 2015-10-07T13:31:18.240Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4042 14:33:27.16M 2015-10-07T13:31:18.445Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4041 14:33:27.36M 2015-10-07T13:31:18.650Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4043 14:33:27.56M 2015-10-07T13:31:18.855Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 14:33:27.76M 2015-10-07T13:31:19.055Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4037 14:33:27.96M 2015-10-07T13:31:19.260Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4028 14:33:28.18M 2015-10-07T13:31:19.460Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4027 14:33:28.38M 2015-10-07T13:31:19.680Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4026 14:33:28.58M 2015-10-07T13:31:19.865Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4031 14:33:28.79M 2015-10-07T13:31:20.071Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4037 14:33:28.97M 2015-10-07T13:31:20.275Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4039 14:33:29.19M 2015-10-07T13:31:20.475Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4045 14:33:29.39M 2015-10-07T13:31:20.680Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4061 14:33:29.59M 2015-10-07T13:31:20.880Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4078 14:33:29.79M 2015-10-07T13:31:21.085Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4088 14:33:30.01M 2015-10-07T13:31:21.290Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4097 14:33:30.21M 2015-10-07T13:31:21.490Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:33:30.41M 2015-10-07T13:31:21.695Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4103 14:33:30.61M 2015-10-07T13:31:21.895Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4110 14:33:30.80M 2015-10-07T13:31:22.100Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4100 14:33:31.02M 2015-10-07T13:31:22.300Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4099 14:33:31.22M 2015-10-07T13:31:22.511Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4103 14:33:31.42M 2015-10-07T13:31:22.711Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4111 14:33:31.62M 2015-10-07T13:31:22.910Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 14:33:31.82M 2015-10-07T13:31:23.120Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4091 14:33:32.04M 2015-10-07T13:31:23.320Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 14:33:32.24M 2015-10-07T13:31:23.525Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4097 14:33:32.44M 2015-10-07T13:31:23.725Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4083 14:33:32.64M 2015-10-07T13:31:23.930Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4073 14:33:32.84M 2015-10-07T13:31:24.151Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4067 14:33:33.05M 2015-10-07T13:31:24.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4055 14:33:33.27M 2015-10-07T13:31:24.535Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.780 1504.4049 14:33:33.45M 2015-10-07T13:31:24.740Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.779 1504.4038 14:33:33.65M 2015-10-07T13:31:24.940Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.933 34.780 1504.3948 14:33:33.85M 2015-10-07T13:31:25.145Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.932 34.780 1504.3934 14:33:34.07M 2015-10-07T13:31:25.345Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3937 14:33:34.27M 2015-10-07T13:31:25.550Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3945 14:33:34.47M 2015-10-07T13:31:25.755Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3942 14:33:34.67M 2015-10-07T13:31:25.960Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.781 1504.3940 14:33:34.87M 2015-10-07T13:31:26.160Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.934 34.782 1504.3942 14:33:35.09M 2015-10-07T13:31:26.360Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.934 34.782 1504.3944 14:33:35.28M 2015-10-07T13:31:26.570Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.934 34.782 1504.3951 14:33:35.48M 2015-10-07T13:31:26.770Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.3997 14:33:35.68M 2015-10-07T13:31:26.975Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.4010 14:33:35.88M 2015-10-07T13:31:27.175Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4021 14:33:36.10M 2015-10-07T13:31:27.380Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4106 14:33:36.30M 2015-10-07T13:31:27.580Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4111 14:33:36.50M 2015-10-07T13:31:27.785Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4117 14:33:36.70M 2015-10-07T13:31:27.991Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 14:33:36.90M 2015-10-07T13:31:28.195Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4132 14:33:37.12M 2015-10-07T13:31:28.395Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4127 14:33:37.32M 2015-10-07T13:31:28.616Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4075 14:33:37.51M 2015-10-07T13:31:28.800Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4055 14:33:37.73M 2015-10-07T13:31:29.005Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4043 14:33:37.91M 2015-10-07T13:31:29.205Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4037 14:33:38.13M 2015-10-07T13:31:29.410Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4016 14:33:38.33M 2015-10-07T13:31:29.615Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4006 14:33:38.53M 2015-10-07T13:31:29.815Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.927 34.773 1504.3939 14:33:38.73M 2015-10-07T13:31:30.020Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4037 14:33:38.92M 2015-10-07T13:31:30.225Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4045 14:33:39.14M 2015-10-07T13:31:30.425Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4142 14:33:39.34M 2015-10-07T13:31:30.625Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4089 14:33:39.54M 2015-10-07T13:31:30.830Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4086 14:33:39.74M 2015-10-07T13:31:31.035Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4077 14:33:39.94M 2015-10-07T13:31:31.235Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4072 14:33:40.16M 2015-10-07T13:31:31.440Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4072 14:33:40.36M 2015-10-07T13:31:31.646Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.782 1504.4073 14:33:40.56M 2015-10-07T13:31:31.850Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4076 14:33:40.76M 2015-10-07T13:31:32.046Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4099 14:33:40.96M 2015-10-07T13:31:32.256Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 14:33:41.17M 2015-10-07T13:31:32.456Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.783 1504.4121 14:33:41.37M 2015-10-07T13:31:32.661Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.783 1504.4122 14:33:41.57M 2015-10-07T13:31:32.861Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.783 1504.4126 14:33:41.77M 2015-10-07T13:31:33.081Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4133 14:33:41.97M 2015-10-07T13:31:33.308Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4141 14:33:42.20M 2015-10-07T13:31:33.471Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4138 14:33:42.39M 2015-10-07T13:31:33.672Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4137 14:33:42.59M 2015-10-07T13:31:33.876Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4146 14:33:42.78M 2015-10-07T13:31:34.081Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4149 14:33:43.00M 2015-10-07T13:31:34.281Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.789 1504.4163 14:33:43.20M 2015-10-07T13:31:34.486Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.946 34.790 1504.4180 14:33:43.40M 2015-10-07T13:31:34.691Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.791 1504.4191 14:33:43.60M 2015-10-07T13:31:34.891Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.949 34.792 1504.4210 14:33:43.80M 2015-10-07T13:31:35.096Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.950 34.794 1504.4222 14:33:44.02M 2015-10-07T13:31:35.296Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4219 14:33:44.22M 2015-10-07T13:31:35.501Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.952 34.795 1504.4218 14:33:44.42M 2015-10-07T13:31:35.706Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.952 34.795 1504.4220 14:33:44.62M 2015-10-07T13:31:35.906Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.951 34.795 1504.4207 14:33:44.82M 2015-10-07T13:31:36.111Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4084 14:33:45.03M 2015-10-07T13:31:36.316Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4069 14:33:45.23M 2015-10-07T13:31:36.516Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4055 14:33:45.43M 2015-10-07T13:31:36.721Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.782 1504.4045 14:33:45.63M 2015-10-07T13:31:36.921Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4042 14:33:45.83M 2015-10-07T13:31:37.126Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.779 1504.4038 14:33:46.05M 2015-10-07T13:31:37.331Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4021 14:33:46.25M 2015-10-07T13:31:37.546Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4033 14:33:46.45M 2015-10-07T13:31:37.736Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.781 1504.4030 14:33:46.66M 2015-10-07T13:31:37.936Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3990 14:33:46.84M 2015-10-07T13:31:38.148Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.932 34.778 1504.3973 14:33:47.06M 2015-10-07T13:31:38.341Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 14:33:47.26M 2015-10-07T13:31:38.546Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.929 34.776 1504.3943 14:33:47.46M 2015-10-07T13:31:38.751Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.930 34.776 1504.3945 14:33:47.66M 2015-10-07T13:31:38.952Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4060 14:33:47.86M 2015-10-07T13:31:39.156Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4081 14:33:48.08M 2015-10-07T13:31:39.356Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4104 14:33:48.28M 2015-10-07T13:31:39.561Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4095 14:33:48.48M 2015-10-07T13:31:39.766Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4083 14:33:48.68M 2015-10-07T13:31:39.966Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4063 14:33:48.87M 2015-10-07T13:31:40.171Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4053 14:33:49.09M 2015-10-07T13:31:40.376Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4032 14:33:49.29M 2015-10-07T13:31:40.576Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.784 1504.4016 14:33:49.49M 2015-10-07T13:31:40.781Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.782 1504.3992 14:33:49.69M 2015-10-07T13:31:40.981Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3978 14:33:49.89M 2015-10-07T13:31:41.186Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3982 14:33:50.11M 2015-10-07T13:31:41.391Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3978 14:33:50.31M 2015-10-07T13:31:41.592Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.927 34.773 1504.3906 14:33:50.51M 2015-10-07T13:31:41.796Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.773 1504.3927 14:33:50.71M 2015-10-07T13:31:42.011Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.928 34.773 1504.3938 14:33:50.91M 2015-10-07T13:31:42.196Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3960 14:33:51.14M 2015-10-07T13:31:42.401Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3973 14:33:51.32M 2015-10-07T13:31:42.606Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.776 1504.3981 14:33:51.52M 2015-10-07T13:31:42.811Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3982 14:33:51.72M 2015-10-07T13:31:43.011Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3999 14:33:51.92M 2015-10-07T13:31:43.216Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.777 1504.4010 14:33:52.14M 2015-10-07T13:31:43.421Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.777 1504.4031 14:33:52.34M 2015-10-07T13:31:43.621Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4043 14:33:52.54M 2015-10-07T13:31:43.826Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.780 1504.4061 14:33:52.74M 2015-10-07T13:31:44.031Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.937 34.780 1504.4075 14:33:52.93M 2015-10-07T13:31:44.232Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4084 14:33:53.15M 2015-10-07T13:31:44.436Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4089 14:33:53.35M 2015-10-07T13:31:44.636Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.779 1504.4097 14:33:53.55M 2015-10-07T13:31:44.841Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.775 1504.4052 14:33:53.75M 2015-10-07T13:31:45.041Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4005 14:33:53.95M 2015-10-07T13:31:45.246Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3988 14:33:54.17M 2015-10-07T13:31:45.446Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.930 34.776 1504.3977 14:33:54.37M 2015-10-07T13:31:45.656Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.930 34.776 1504.3971 14:33:54.56M 2015-10-07T13:31:45.856Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3983 14:33:54.77M 2015-10-07T13:31:46.068Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.778 1504.3995 14:33:54.96M 2015-10-07T13:31:46.261Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4004 14:33:55.18M 2015-10-07T13:31:46.481Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.934 34.781 1504.4003 14:33:55.38M 2015-10-07T13:31:46.666Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.936 34.782 1504.4019 14:33:55.60M 2015-10-07T13:31:46.908Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4037 14:33:55.78M 2015-10-07T13:31:47.072Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4055 14:33:56.00M 2015-10-07T13:31:47.276Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4071 14:33:56.20M 2015-10-07T13:31:47.481Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.786 1504.4094 14:33:56.40M 2015-10-07T13:31:47.681Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.942 34.787 1504.4117 14:33:56.60M 2015-10-07T13:31:47.886Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4139 14:33:56.80M 2015-10-07T13:31:48.086Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.790 1504.4127 14:33:57.02M 2015-10-07T13:31:48.291Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.945 34.790 1504.4131 14:33:57.21M 2015-10-07T13:31:48.491Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4128 14:33:57.41M 2015-10-07T13:31:48.708Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.946 34.791 1504.4131 14:33:57.61M 2015-10-07T13:31:48.901Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.946 34.792 1504.4136 14:33:57.81M 2015-10-07T13:31:49.101Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.946 34.792 1504.4136 14:33:58.03M 2015-10-07T13:31:49.306Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.938 34.784 1504.4032 14:33:58.23M 2015-10-07T13:31:49.512Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.939 34.785 1504.4036 14:33:58.43M 2015-10-07T13:31:49.748Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.939 34.786 1504.4039 14:33:58.62M 2015-10-07T13:31:49.948Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.939 34.785 1504.4045 14:33:58.83M 2015-10-07T13:31:50.148Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.938 34.785 1504.4048 14:33:59.04M 2015-10-07T13:31:50.321Z|I-OCEAN7-304-XXXX| 27.39 14.229 41.939 34.785 1504.4063 14:33:59.24M 2015-10-07T13:31:50.526Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.788 1504.4116 14:33:59.44M 2015-10-07T13:31:50.726Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.943 34.788 1504.4115 14:33:59.64M 2015-10-07T13:31:50.946Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4104 14:33:59.84M 2015-10-07T13:31:51.136Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4109 14:34:00.08M 2015-10-07T13:31:51.336Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4127 14:34:00.26M 2015-10-07T13:31:51.541Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4135 14:34:00.46M 2015-10-07T13:31:51.741Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4089 14:34:00.65M 2015-10-07T13:31:51.946Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4056 14:34:00.85M 2015-10-07T13:31:52.146Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4050 14:34:01.07M 2015-10-07T13:31:52.351Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4045 14:34:01.27M 2015-10-07T13:31:52.551Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4076 14:34:01.47M 2015-10-07T13:31:52.762Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.941 34.788 1504.4043 14:34:01.67M 2015-10-07T13:31:52.962Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.941 34.788 1504.4038 14:34:01.87M 2015-10-07T13:31:53.188Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4045 14:34:02.09M 2015-10-07T13:31:53.389Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4066 14:34:02.29M 2015-10-07T13:31:53.566Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4030 14:34:02.49M 2015-10-07T13:31:53.772Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.786 1504.4030 14:34:02.68M 2015-10-07T13:31:53.976Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.786 1504.4026 14:34:02.88M 2015-10-07T13:31:54.176Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.786 1504.4025 14:34:03.10M 2015-10-07T13:31:54.381Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4039 14:34:03.30M 2015-10-07T13:31:54.586Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4044 14:34:03.50M 2015-10-07T13:31:54.786Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4047 14:34:03.70M 2015-10-07T13:31:54.991Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.783 1504.4022 14:34:03.90M 2015-10-07T13:31:55.191Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4036 14:34:04.12M 2015-10-07T13:31:55.412Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4039 14:34:04.32M 2015-10-07T13:31:55.596Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4036 14:34:04.53M 2015-10-07T13:31:55.801Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4038 14:34:04.71M 2015-10-07T13:31:56.007Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4038 14:34:04.91M 2015-10-07T13:31:56.212Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4032 14:34:05.13M 2015-10-07T13:31:56.411Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4038 14:34:05.33M 2015-10-07T13:31:56.617Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4050 14:34:05.53M 2015-10-07T13:31:56.817Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4038 14:34:05.73M 2015-10-07T13:31:57.022Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4026 14:34:05.93M 2015-10-07T13:31:57.227Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4023 14:34:06.15M 2015-10-07T13:31:57.427Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4016 14:34:06.35M 2015-10-07T13:31:57.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4025 14:34:06.54M 2015-10-07T13:31:57.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4031 14:34:06.74M 2015-10-07T13:31:58.037Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4042 14:34:06.94M 2015-10-07T13:31:58.242Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4048 14:34:07.16M 2015-10-07T13:31:58.442Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4059 14:34:07.36M 2015-10-07T13:31:58.647Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4072 14:34:07.56M 2015-10-07T13:31:58.847Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.781 1504.4084 14:34:07.76M 2015-10-07T13:31:59.052Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4108 14:34:07.96M 2015-10-07T13:31:59.252Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4114 14:34:08.18M 2015-10-07T13:31:59.457Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4113 14:34:08.38M 2015-10-07T13:31:59.657Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4156 14:34:08.58M 2015-10-07T13:31:59.882Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4144 14:34:08.77M