2015-10-07T13:30:00.076Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4091 14:32:09.00M 2015-10-07T13:30:00.282Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4089 14:32:09.20M 2015-10-07T13:30:00.482Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4094 14:32:09.39M 2015-10-07T13:30:00.687Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4110 14:32:09.60M 2015-10-07T13:30:00.892Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4093 14:32:09.79M 2015-10-07T13:30:01.092Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.781 1504.4093 14:32:10.01M 2015-10-07T13:30:01.297Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4088 14:32:10.21M 2015-10-07T13:30:01.497Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4070 14:32:10.41M 2015-10-07T13:30:01.702Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4066 14:32:10.61M 2015-10-07T13:30:01.908Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4056 14:32:10.81M 2015-10-07T13:30:02.112Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4058 14:32:11.03M 2015-10-07T13:30:02.312Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4056 14:32:11.23M 2015-10-07T13:30:02.517Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4053 14:32:11.43M 2015-10-07T13:30:02.717Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4055 14:32:11.63M 2015-10-07T13:30:02.948Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4049 14:32:11.83M 2015-10-07T13:30:03.127Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:32:12.04M 2015-10-07T13:30:03.327Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4093 14:32:12.24M 2015-10-07T13:30:03.548Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4100 14:32:12.44M 2015-10-07T13:30:03.752Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4103 14:32:12.64M 2015-10-07T13:30:03.937Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4111 14:32:12.86M 2015-10-07T13:30:04.137Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4128 14:32:13.06M 2015-10-07T13:30:04.337Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4146 14:32:13.26M 2015-10-07T13:30:04.542Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4144 14:32:13.45M 2015-10-07T13:30:04.747Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4154 14:32:13.65M 2015-10-07T13:30:04.947Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4146 14:32:13.85M 2015-10-07T13:30:05.157Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4137 14:32:14.07M 2015-10-07T13:30:05.357Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4141 14:32:14.27M 2015-10-07T13:30:05.562Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4143 14:32:14.47M 2015-10-07T13:30:05.788Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4138 14:32:14.67M 2015-10-07T13:30:05.962Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4132 14:32:14.87M 2015-10-07T13:30:06.172Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4109 14:32:15.09M 2015-10-07T13:30:06.372Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4084 14:32:15.29M 2015-10-07T13:30:06.577Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:32:15.49M 2015-10-07T13:30:06.777Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4069 14:32:15.69M 2015-10-07T13:30:06.982Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4049 14:32:15.88M 2015-10-07T13:30:07.182Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4038 14:32:16.11M 2015-10-07T13:30:07.387Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4026 14:32:16.30M 2015-10-07T13:30:07.592Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4058 14:32:16.50M 2015-10-07T13:30:07.792Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4067 14:32:16.70M 2015-10-07T13:30:07.997Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4086 14:32:16.90M 2015-10-07T13:30:08.217Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4076 14:32:17.12M 2015-10-07T13:30:08.402Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4069 14:32:17.33M 2015-10-07T13:30:08.607Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4056 14:32:17.52M 2015-10-07T13:30:08.807Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4054 14:32:17.71M 2015-10-07T13:30:09.007Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4052 14:32:17.91M 2015-10-07T13:30:09.212Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.936 34.781 1504.4052 14:32:18.13M 2015-10-07T13:30:09.417Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.935 34.780 1504.4045 14:32:18.33M 2015-10-07T13:30:09.622Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.781 1504.4073 14:32:18.53M 2015-10-07T13:30:09.822Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.781 1504.4080 14:32:18.73M 2015-10-07T13:30:10.027Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.936 34.780 1504.4083 14:32:18.93M 2015-10-07T13:30:10.227Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.937 34.780 1504.4088 14:32:19.15M 2015-10-07T13:30:10.432Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.780 1504.4088 14:32:19.35M 2015-10-07T13:30:10.637Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4094 14:32:19.55M 2015-10-07T13:30:10.837Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.781 1504.4099 14:32:19.75M 2015-10-07T13:30:11.042Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4128 14:32:19.94M 2015-10-07T13:30:11.247Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.941 34.785 1504.4130 14:32:20.16M 2015-10-07T13:30:11.447Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.942 34.786 1504.4132 14:32:20.36M 2015-10-07T13:30:11.652Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.943 34.787 1504.4143 14:32:20.56M 2015-10-07T13:30:11.852Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.943 34.787 1504.4150 14:32:20.76M 2015-10-07T13:30:12.057Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4149 14:32:20.96M 2015-10-07T13:30:12.257Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4060 14:32:21.18M 2015-10-07T13:30:12.462Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4048 14:32:21.37M 2015-10-07T13:30:12.682Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4036 14:32:21.58M 2015-10-07T13:30:12.867Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4020 14:32:21.79M 2015-10-07T13:30:13.072Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4010 14:32:21.97M 2015-10-07T13:30:13.308Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4064 14:32:22.19M 2015-10-07T13:30:13.477Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 14:32:22.39M 2015-10-07T13:30:13.682Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4077 14:32:22.59M 2015-10-07T13:30:13.882Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4075 14:32:22.79M 2015-10-07T13:30:14.087Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4080 14:32:23.01M 2015-10-07T13:30:14.287Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 14:32:23.21M 2015-10-07T13:30:14.492Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4054 14:32:23.40M 2015-10-07T13:30:14.697Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 14:32:23.60M 2015-10-07T13:30:14.908Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4047 14:32:23.80M 2015-10-07T13:30:15.102Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4041 14:32:24.02M 2015-10-07T13:30:15.307Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4047 14:32:24.22M 2015-10-07T13:30:15.507Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4099 14:32:24.42M 2015-10-07T13:30:15.712Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.938 34.781 1504.4097 14:32:24.62M 2015-10-07T13:30:15.948Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.789 1504.4191 14:32:24.82M 2015-10-07T13:30:16.149Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4203 14:32:25.04M 2015-10-07T13:30:16.322Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.948 34.790 1504.4207 14:32:25.24M 2015-10-07T13:30:16.522Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4161 14:32:25.44M 2015-10-07T13:30:16.727Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.942 34.784 1504.4153 14:32:25.64M 2015-10-07T13:30:16.927Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.940 34.782 1504.4133 14:32:25.84M 2015-10-07T13:30:17.147Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4121 14:32:26.05M 2015-10-07T13:30:17.337Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4100 14:32:26.27M 2015-10-07T13:30:17.537Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4082 14:32:26.45M 2015-10-07T13:30:17.742Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4078 14:32:26.65M 2015-10-07T13:30:17.942Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.936 34.780 1504.4069 14:32:26.85M 2015-10-07T13:30:18.148Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4061 14:32:27.07M 2015-10-07T13:30:18.348Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4052 14:32:27.27M 2015-10-07T13:30:18.552Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4095 14:32:27.46M 2015-10-07T13:30:18.757Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.785 1504.4098 14:32:27.66M 2015-10-07T13:30:18.957Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4106 14:32:27.86M 2015-10-07T13:30:19.157Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:32:28.08M 2015-10-07T13:30:19.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4122 14:32:28.28M 2015-10-07T13:30:19.567Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4089 14:32:28.48M 2015-10-07T13:30:19.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4091 14:32:28.68M 2015-10-07T13:30:19.977Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4086 14:32:28.88M 2015-10-07T13:30:20.177Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 14:32:29.10M 2015-10-07T13:30:20.377Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4124 14:32:29.30M 2015-10-07T13:30:20.582Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 14:32:29.49M 2015-10-07T13:30:20.787Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 14:32:29.70M 2015-10-07T13:30:20.987Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 14:32:29.89M 2015-10-07T13:30:21.193Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4003 14:32:30.11M 2015-10-07T13:30:21.392Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3999 14:32:30.31M 2015-10-07T13:30:21.618Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 14:32:30.51M 2015-10-07T13:30:21.802Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4066 14:32:30.73M 2015-10-07T13:30:22.007Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4056 14:32:30.91M 2015-10-07T13:30:22.207Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 14:32:31.13M 2015-10-07T13:30:22.408Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 14:32:31.33M 2015-10-07T13:30:22.613Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4056 14:32:31.52M 2015-10-07T13:30:22.813Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4053 14:32:31.72M 2015-10-07T13:30:23.018Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4031 14:32:31.92M 2015-10-07T13:30:23.223Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4012 14:32:32.14M 2015-10-07T13:30:23.428Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3994 14:32:32.34M 2015-10-07T13:30:23.628Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.4003 14:32:32.54M 2015-10-07T13:30:23.835Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4023 14:32:32.74M 2015-10-07T13:30:24.068Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4149 14:32:32.94M 2015-10-07T13:30:24.238Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4165 14:32:33.15M 2015-10-07T13:30:24.443Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4180 14:32:33.36M 2015-10-07T13:30:24.643Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4142 14:32:33.56M 2015-10-07T13:30:24.868Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4136 14:32:33.75M 2015-10-07T13:30:25.053Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4136 14:32:33.95M 2015-10-07T13:30:25.253Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4128 14:32:34.17M 2015-10-07T13:30:25.458Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4125 14:32:34.37M 2015-10-07T13:30:25.663Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4113 14:32:34.57M 2015-10-07T13:30:25.863Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4109 14:32:34.77M 2015-10-07T13:30:26.083Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4093 14:32:34.97M 2015-10-07T13:30:26.268Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.946 34.791 1504.4164 14:32:35.20M 2015-10-07T13:30:26.473Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.791 1504.4163 14:32:35.39M 2015-10-07T13:30:26.678Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.790 1504.4159 14:32:35.58M 2015-10-07T13:30:26.878Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4153 14:32:35.78M 2015-10-07T13:30:27.083Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4106 14:32:36.00M 2015-10-07T13:30:27.283Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4100 14:32:36.20M 2015-10-07T13:30:27.488Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4102 14:32:36.40M 2015-10-07T13:30:27.688Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4047 14:32:36.60M 2015-10-07T13:30:27.893Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4042 14:32:36.80M 2015-10-07T13:30:28.093Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4041 14:32:37.02M 2015-10-07T13:30:28.298Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4041 14:32:37.22M 2015-10-07T13:30:28.503Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4048 14:32:37.41M 2015-10-07T13:30:28.708Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4003 14:32:37.61M 2015-10-07T13:30:28.908Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4000 14:32:37.81M 2015-10-07T13:30:29.108Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.4005 14:32:38.03M 2015-10-07T13:30:29.318Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.780 1504.4012 14:32:38.23M 2015-10-07T13:30:29.518Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4021 14:32:38.43M 2015-10-07T13:30:29.718Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4012 14:32:38.63M 2015-10-07T13:30:29.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.780 1504.4006 14:32:38.83M 2015-10-07T13:30:30.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4004 14:32:39.05M 2015-10-07T13:30:30.328Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4003 14:32:39.25M 2015-10-07T13:30:30.548Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3997 14:32:39.45M 2015-10-07T13:30:30.733Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4000 14:32:39.66M 2015-10-07T13:30:30.948Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3993 14:32:39.84M 2015-10-07T13:30:31.138Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3983 14:32:40.06M 2015-10-07T13:30:31.343Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3976 14:32:40.26M 2015-10-07T13:30:31.543Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3972 14:32:40.46M 2015-10-07T13:30:31.753Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3966 14:32:40.66M 2015-10-07T13:30:31.953Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3959 14:32:40.86M 2015-10-07T13:30:32.158Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3990 14:32:41.08M 2015-10-07T13:30:32.358Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.780 1504.3999 14:32:41.28M 2015-10-07T13:30:32.563Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4012 14:32:41.47M 2015-10-07T13:30:32.789Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4071 14:32:41.68M 2015-10-07T13:30:32.968Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 14:32:41.87M 2015-10-07T13:30:33.173Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4053 14:32:42.09M 2015-10-07T13:30:33.373Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4065 14:32:42.29M 2015-10-07T13:30:33.578Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4077 14:32:42.49M 2015-10-07T13:30:33.788Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4087 14:32:42.69M 2015-10-07T13:30:33.983Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4088 14:32:42.89M 2015-10-07T13:30:34.188Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4083 14:32:43.11M 2015-10-07T13:30:34.393Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4102 14:32:43.31M 2015-10-07T13:30:34.593Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4084 14:32:43.51M 2015-10-07T13:30:34.793Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4076 14:32:43.70M 2015-10-07T13:30:35.018Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4060 14:32:43.90M 2015-10-07T13:30:35.203Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4060 14:32:44.14M 2015-10-07T13:30:35.403Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4047 14:32:44.32M 2015-10-07T13:30:35.608Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4048 14:32:44.52M 2015-10-07T13:30:35.829Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.935 34.780 1504.4033 14:32:44.72M 2015-10-07T13:30:36.013Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.934 34.779 1504.4027 14:32:44.92M 2015-10-07T13:30:36.218Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.932 34.778 1504.4006 14:32:45.14M 2015-10-07T13:30:36.418Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.788 1504.4124 14:32:45.34M 2015-10-07T13:30:36.623Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4114 14:32:45.54M 2015-10-07T13:30:36.828Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4108 14:32:45.73M 2015-10-07T13:30:37.028Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4109 14:32:45.93M 2015-10-07T13:30:37.233Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4119 14:32:46.15M 2015-10-07T13:30:37.438Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4120 14:32:46.35M 2015-10-07T13:30:37.638Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4124 14:32:46.55M 2015-10-07T13:30:37.838Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4132 14:32:46.75M 2015-10-07T13:30:38.043Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4147 14:32:46.95M 2015-10-07T13:30:38.248Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4166 14:32:47.17M 2015-10-07T13:30:38.448Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.790 1504.4177 14:32:47.37M 2015-10-07T13:30:38.653Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4177 14:32:47.57M 2015-10-07T13:30:38.853Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4186 14:32:47.76M 2015-10-07T13:30:39.058Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4193 14:32:47.96M 2015-10-07T13:30:39.263Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4193 14:32:48.18M 2015-10-07T13:30:39.509Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4136 14:32:48.38M 2015-10-07T13:30:39.668Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.948 34.794 1504.4136 14:32:48.60M 2015-10-07T13:30:39.873Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.949 34.795 1504.4138 14:32:48.78M 2015-10-07T13:30:40.073Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.950 34.796 1504.4136 14:32:49.00M 2015-10-07T13:30:40.278Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.797 1504.4152 14:32:49.20M 2015-10-07T13:30:40.478Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.797 1504.4149 14:32:49.39M 2015-10-07T13:30:40.683Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.951 34.797 1504.4143 14:32:49.59M 2015-10-07T13:30:40.883Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.950 34.796 1504.4128 14:32:49.79M 2015-10-07T13:30:41.093Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4139 14:32:50.01M 2015-10-07T13:30:41.293Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4087 14:32:50.21M 2015-10-07T13:30:41.493Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4089 14:32:50.41M 2015-10-07T13:30:41.708Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4083 14:32:50.61M 2015-10-07T13:30:41.903Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4083 14:32:50.81M 2015-10-07T13:30:42.103Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4078 14:32:51.03M 2015-10-07T13:30:42.308Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4069 14:32:51.23M 2015-10-07T13:30:42.508Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.780 1504.4073 14:32:51.42M 2015-10-07T13:30:42.713Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.780 1504.4075 14:32:51.62M 2015-10-07T13:30:42.918Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4076 14:32:51.82M 2015-10-07T13:30:43.118Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4082 14:32:52.04M 2015-10-07T13:30:43.318Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4075 14:32:52.24M 2015-10-07T13:30:43.528Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4076 14:32:52.44M 2015-10-07T13:30:43.728Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4109 14:32:52.64M 2015-10-07T13:30:43.949Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4102 14:32:52.84M 2015-10-07T13:30:44.133Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4149 14:32:53.07M 2015-10-07T13:30:44.338Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4147 14:32:53.26M 2015-10-07T13:30:44.544Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4132 14:32:53.45M 2015-10-07T13:30:44.744Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4121 14:32:53.65M 2015-10-07T13:30:44.948Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4117 14:32:53.85M 2015-10-07T13:30:45.148Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4114 14:32:54.07M 2015-10-07T13:30:45.354Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4114 14:32:54.27M 2015-10-07T13:30:45.554Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4120 14:32:54.47M 2015-10-07T13:30:45.759Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4116 14:32:54.67M 2015-10-07T13:30:45.963Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4108 14:32:54.87M 2015-10-07T13:30:46.168Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4147 14:32:55.09M 2015-10-07T13:30:46.368Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.792 1504.4136 14:32:55.29M 2015-10-07T13:30:46.573Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4132 14:32:55.49M 2015-10-07T13:30:46.773Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4119 14:32:55.68M 2015-10-07T13:30:46.979Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4116 14:32:55.88M 2015-10-07T13:30:47.178Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4135 14:32:56.10M 2015-10-07T13:30:47.384Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4149 14:32:56.30M 2015-10-07T13:30:47.589Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4121 14:32:56.50M 2015-10-07T13:30:47.789Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4124 14:32:56.70M 2015-10-07T13:30:47.994Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4121 14:32:56.90M 2015-10-07T13:30:48.194Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4125 14:32:57.12M 2015-10-07T13:30:48.419Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.784 1504.4127 14:32:57.32M 2015-10-07T13:30:48.604Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4132 14:32:57.53M 2015-10-07T13:30:48.804Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.946 34.789 1504.4193 14:32:57.71M 2015-10-07T13:30:49.009Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.788 1504.4198 14:32:57.91M 2015-10-07T13:30:49.209Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4196 14:32:58.13M 2015-10-07T13:30:49.414Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.945 34.788 1504.4196 14:32:58.33M 2015-10-07T13:30:49.619Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4189 14:32:58.53M 2015-10-07T13:30:49.819Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4093 14:32:58.73M 2015-10-07T13:30:50.019Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4075 14:32:58.93M 2015-10-07T13:30:50.229Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4081 14:32:59.14M 2015-10-07T13:30:50.429Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.781 1504.4082 14:32:59.35M 2015-10-07T13:30:50.629Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.938 34.782 1504.4081 14:32:59.54M 2015-10-07T13:30:50.834Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4071 14:32:59.74M 2015-10-07T13:30:51.068Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.784 1504.4070 14:32:59.94M 2015-10-07T13:30:51.239Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4078 14:33:00.16M 2015-10-07T13:30:51.439Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 14:33:00.36M 2015-10-07T13:30:51.649Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4076 14:33:00.56M 2015-10-07T13:30:51.854Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4073 14:33:00.76M 2015-10-07T13:30:52.054Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4064 14:33:00.96M 2015-10-07T13:30:52.254Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4056 14:33:01.18M 2015-10-07T13:30:52.459Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4058 14:33:01.37M 2015-10-07T13:30:52.664Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4069 14:33:01.57M 2015-10-07T13:30:52.884Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4076 14:33:01.77M 2015-10-07T13:30:53.069Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4059 14:33:02.01M 2015-10-07T13:30:53.274Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4061 14:33:02.19M 2015-10-07T13:30:53.474Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4073 14:33:02.39M 2015-10-07T13:30:53.679Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4082 14:33:02.59M 2015-10-07T13:30:53.879Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:33:02.79M 2015-10-07T13:30:54.084Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4089 14:33:03.01M 2015-10-07T13:30:54.289Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4077 14:33:03.21M 2015-10-07T13:30:54.489Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4099 14:33:03.41M 2015-10-07T13:30:54.694Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4109 14:33:03.60M 2015-10-07T13:30:54.894Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4114 14:33:03.80M 2015-10-07T13:30:55.099Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4119 14:33:04.02M 2015-10-07T13:30:55.304Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4121 14:33:04.22M 2015-10-07T13:30:55.504Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4099 14:33:04.42M 2015-10-07T13:30:55.709Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.783 1504.4099 14:33:04.62M 2015-10-07T13:30:55.909Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.936 34.780 1504.4073 14:33:04.82M 2015-10-07T13:30:56.114Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.932 34.776 1504.4037 14:33:05.04M 2015-10-07T13:30:56.314Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.931 34.775 1504.4025 14:33:05.24M 2015-10-07T13:30:56.519Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.930 34.775 1504.4017 14:33:05.43M 2015-10-07T13:30:56.724Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.930 34.775 1504.4017 14:33:05.63M 2015-10-07T13:30:56.924Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.930 34.774 1504.4039 14:33:05.83M 2015-10-07T13:30:57.129Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.930 34.774 1504.4045 14:33:06.05M 2015-10-07T13:30:57.349Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.926 34.771 1504.3992 14:33:06.25M 2015-10-07T13:30:57.534Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.927 34.771 1504.3992 14:33:06.47M 2015-10-07T13:30:57.739Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.931 34.775 1504.4037 14:33:06.65M 2015-10-07T13:30:57.944Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.933 34.777 1504.4048 14:33:06.85M 2015-10-07T13:30:58.144Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4069 14:33:07.07M 2015-10-07T13:30:58.348Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4067 14:33:07.26M 2015-10-07T13:30:58.549Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4065 14:33:07.46M 2015-10-07T13:30:58.754Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.929 34.774 1504.3988 14:33:07.66M 2015-10-07T13:30:58.959Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4036 14:33:07.86M 2015-10-07T13:30:59.154Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4017 14:33:08.08M 2015-10-07T13:30:59.364Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.4005 14:33:08.28M 2015-10-07T13:30:59.564Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3988 14:33:08.48M 2015-10-07T13:30:59.764Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.928 34.773 1504.3961 14:33:08.68M 2015-10-07T13:30:59.969Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3951 14:33:08.88M