2015-10-07T13:29:00.184Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4103 14:31:09.10M 2015-10-07T13:29:00.390Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4133 14:31:09.30M 2015-10-07T13:29:00.594Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4142 14:31:09.50M 2015-10-07T13:29:00.794Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4120 14:31:09.70M 2015-10-07T13:29:00.999Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4115 14:31:09.90M 2015-10-07T13:29:01.219Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4109 14:31:10.12M 2015-10-07T13:29:01.404Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4108 14:31:10.33M 2015-10-07T13:29:01.609Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4105 14:31:10.51M 2015-10-07T13:29:01.809Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4099 14:31:10.71M 2015-10-07T13:29:02.014Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4091 14:31:10.91M 2015-10-07T13:29:02.214Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4087 14:31:11.13M 2015-10-07T13:29:02.428Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4087 14:31:11.33M 2015-10-07T13:29:02.619Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4086 14:31:11.53M 2015-10-07T13:29:02.824Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4077 14:31:11.73M 2015-10-07T13:29:03.068Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4072 14:31:11.93M 2015-10-07T13:29:03.229Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4071 14:31:12.15M 2015-10-07T13:29:03.434Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4064 14:31:12.35M 2015-10-07T13:29:03.639Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:31:12.54M 2015-10-07T13:29:03.839Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4155 14:31:12.74M 2015-10-07T13:29:04.039Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4152 14:31:12.94M 2015-10-07T13:29:04.244Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4155 14:31:13.16M 2015-10-07T13:29:04.449Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4152 14:31:13.36M 2015-10-07T13:29:04.649Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4143 14:31:13.56M 2015-10-07T13:29:04.854Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4132 14:31:13.76M 2015-10-07T13:29:05.059Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4124 14:31:13.96M 2015-10-07T13:29:05.259Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4050 14:31:14.18M 2015-10-07T13:29:05.464Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4052 14:31:14.37M 2015-10-07T13:29:05.684Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4048 14:31:14.58M 2015-10-07T13:29:05.869Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4052 14:31:14.79M 2015-10-07T13:29:06.074Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4049 14:31:14.97M 2015-10-07T13:29:06.274Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4025 14:31:15.19M 2015-10-07T13:29:06.479Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4030 14:31:15.39M 2015-10-07T13:29:06.679Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4031 14:31:15.59M 2015-10-07T13:29:06.885Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4037 14:31:15.79M 2015-10-07T13:29:07.089Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3988 14:31:16.01M 2015-10-07T13:29:07.289Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.779 1504.3981 14:31:16.21M 2015-10-07T13:29:07.494Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3987 14:31:16.40M 2015-10-07T13:29:07.694Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3964 14:31:16.60M 2015-10-07T13:29:07.908Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3966 14:31:16.80M 2015-10-07T13:29:08.104Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.779 1504.3965 14:31:17.02M 2015-10-07T13:29:08.304Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.779 1504.3955 14:31:17.22M 2015-10-07T13:29:08.504Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3978 14:31:17.42M 2015-10-07T13:29:08.712Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3981 14:31:17.62M 2015-10-07T13:29:08.914Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3979 14:31:17.82M 2015-10-07T13:29:09.119Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3986 14:31:18.04M 2015-10-07T13:29:09.320Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.782 1504.4003 14:31:18.23M 2015-10-07T13:29:09.524Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4009 14:31:18.43M 2015-10-07T13:29:09.729Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4019 14:31:18.63M 2015-10-07T13:29:09.929Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4037 14:31:18.83M 2015-10-07T13:29:10.151Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4011 14:31:19.05M 2015-10-07T13:29:10.339Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.780 1504.4015 14:31:19.26M 2015-10-07T13:29:10.539Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.934 34.780 1504.4022 14:31:19.45M 2015-10-07T13:29:10.744Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.933 34.779 1504.4010 14:31:19.65M 2015-10-07T13:29:10.945Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.933 34.778 1504.4004 14:31:19.85M 2015-10-07T13:29:11.150Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.932 34.778 1504.4006 14:31:20.07M 2015-10-07T13:29:11.355Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.931 34.777 1504.4006 14:31:20.27M 2015-10-07T13:29:11.554Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.930 34.776 1504.3992 14:31:20.46M 2015-10-07T13:29:11.788Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.929 34.775 1504.3981 14:31:20.66M 2015-10-07T13:29:11.964Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.932 34.778 1504.4010 14:31:20.86M 2015-10-07T13:29:12.169Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4010 14:31:21.08M 2015-10-07T13:29:12.364Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.920 34.766 1504.3875 14:31:21.28M 2015-10-07T13:29:12.569Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.919 34.766 1504.3873 14:31:21.48M 2015-10-07T13:29:12.775Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.919 34.765 1504.3875 14:31:21.68M 2015-10-07T13:29:12.975Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.919 34.765 1504.3887 14:31:21.88M 2015-10-07T13:29:13.180Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.919 34.765 1504.3887 14:31:22.10M 2015-10-07T13:29:13.385Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.920 34.766 1504.3877 14:31:22.30M 2015-10-07T13:29:13.585Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.921 34.766 1504.3888 14:31:22.49M 2015-10-07T13:29:13.789Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.921 34.767 1504.3899 14:31:22.69M 2015-10-07T13:29:13.991Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.921 34.767 1504.3901 14:31:22.89M 2015-10-07T13:29:14.194Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.922 34.767 1504.3905 14:31:23.11M 2015-10-07T13:29:14.395Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.922 34.768 1504.3903 14:31:23.31M 2015-10-07T13:29:14.615Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.923 34.769 1504.3904 14:31:23.51M 2015-10-07T13:29:14.805Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.923 34.768 1504.3905 14:31:23.72M 2015-10-07T13:29:15.005Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.923 34.769 1504.3907 14:31:23.91M 2015-10-07T13:29:15.210Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.922 34.768 1504.3893 14:31:24.13M 2015-10-07T13:29:15.409Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4008 14:31:24.32M 2015-10-07T13:29:15.615Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4005 14:31:24.52M 2015-10-07T13:29:15.828Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3997 14:31:24.72M 2015-10-07T13:29:16.020Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3989 14:31:24.92M 2015-10-07T13:29:16.225Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.777 1504.3979 14:31:25.14M 2015-10-07T13:29:16.430Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.930 34.776 1504.3970 14:31:25.34M 2015-10-07T13:29:16.632Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.779 1504.4006 14:31:25.54M 2015-10-07T13:29:16.835Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.4003 14:31:25.74M 2015-10-07T13:29:17.035Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3956 14:31:25.94M 2015-10-07T13:29:17.240Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3958 14:31:26.16M 2015-10-07T13:29:17.440Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3961 14:31:26.36M 2015-10-07T13:29:17.645Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.778 1504.3971 14:31:26.55M 2015-10-07T13:29:17.850Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.778 1504.3954 14:31:26.75M 2015-10-07T13:29:18.050Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.777 1504.3939 14:31:26.95M 2015-10-07T13:29:18.255Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.776 1504.3939 14:31:27.17M 2015-10-07T13:29:18.455Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.776 1504.3928 14:31:27.37M 2015-10-07T13:29:18.660Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3928 14:31:27.57M 2015-10-07T13:29:18.865Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.779 1504.3989 14:31:27.77M 2015-10-07T13:29:19.085Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.3994 14:31:27.97M 2015-10-07T13:29:19.271Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3982 14:31:28.20M 2015-10-07T13:29:19.470Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3977 14:31:28.38M 2015-10-07T13:29:19.675Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3972 14:31:28.58M 2015-10-07T13:29:19.880Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3971 14:31:28.78M 2015-10-07T13:29:20.080Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3967 14:31:29.00M 2015-10-07T13:29:20.285Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.774 1504.3954 14:31:29.20M 2015-10-07T13:29:20.490Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4006 14:31:29.40M 2015-10-07T13:29:20.695Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4016 14:31:29.60M 2015-10-07T13:29:20.895Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4044 14:31:29.80M 2015-10-07T13:29:21.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4037 14:31:30.01M 2015-10-07T13:29:21.300Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4032 14:31:30.22M 2015-10-07T13:29:21.508Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4028 14:31:30.41M 2015-10-07T13:29:21.705Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4031 14:31:30.61M 2015-10-07T13:29:21.911Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3973 14:31:30.81M 2015-10-07T13:29:22.110Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3960 14:31:31.03M 2015-10-07T13:29:22.315Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4025 14:31:31.23M 2015-10-07T13:29:22.520Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4003 14:31:31.43M 2015-10-07T13:29:22.720Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4001 14:31:31.63M 2015-10-07T13:29:22.925Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3998 14:31:31.83M 2015-10-07T13:29:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3997 14:31:32.04M 2015-10-07T13:29:23.330Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.932 34.778 1504.3992 14:31:32.25M 2015-10-07T13:29:23.552Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3981 14:31:32.44M 2015-10-07T13:29:23.735Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.930 34.773 1504.4047 14:31:32.66M 2015-10-07T13:29:23.940Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.930 34.773 1504.4043 14:31:32.84M 2015-10-07T13:29:24.140Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.931 34.774 1504.4060 14:31:33.06M 2015-10-07T13:29:24.345Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.932 34.775 1504.4064 14:31:33.26M 2015-10-07T13:29:24.552Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.933 34.776 1504.4080 14:31:33.46M 2015-10-07T13:29:24.755Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.931 34.774 1504.4055 14:31:33.66M 2015-10-07T13:29:24.955Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.932 34.775 1504.4060 14:31:33.86M 2015-10-07T13:29:25.155Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.932 34.775 1504.4058 14:31:34.08M 2015-10-07T13:29:25.360Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.931 34.775 1504.4038 14:31:34.27M 2015-10-07T13:29:25.588Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.930 34.774 1504.4010 14:31:34.47M 2015-10-07T13:29:25.788Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.928 34.773 1504.3987 14:31:34.67M 2015-10-07T13:29:25.970Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.927 34.772 1504.3965 14:31:34.87M 2015-10-07T13:29:26.175Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.928 34.773 1504.3960 14:31:35.09M 2015-10-07T13:29:26.388Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.928 34.773 1504.3950 14:31:35.29M 2015-10-07T13:29:26.588Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.928 34.774 1504.3945 14:31:35.49M 2015-10-07T13:29:26.780Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.927 34.774 1504.3932 14:31:35.69M 2015-10-07T13:29:26.985Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.928 34.774 1504.3928 14:31:35.89M 2015-10-07T13:29:27.185Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.776 1504.3950 14:31:36.10M 2015-10-07T13:29:27.428Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3962 14:31:36.30M 2015-10-07T13:29:27.590Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3962 14:31:36.50M 2015-10-07T13:29:27.795Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.930 34.777 1504.3965 14:31:36.70M 2015-10-07T13:29:28.015Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.930 34.776 1504.3975 14:31:36.90M 2015-10-07T13:29:28.205Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.931 34.776 1504.3988 14:31:37.14M 2015-10-07T13:29:28.405Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3987 14:31:37.32M 2015-10-07T13:29:28.610Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.777 1504.3995 14:31:37.52M 2015-10-07T13:29:28.815Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.4003 14:31:37.72M 2015-10-07T13:29:29.015Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.776 1504.3998 14:31:37.92M 2015-10-07T13:29:29.220Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.776 1504.3995 14:31:38.13M 2015-10-07T13:29:29.420Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4022 14:31:38.33M 2015-10-07T13:29:29.625Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4022 14:31:38.53M 2015-10-07T13:29:29.825Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4023 14:31:38.73M 2015-10-07T13:29:30.031Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4056 14:31:38.93M 2015-10-07T13:29:30.268Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4056 14:31:39.15M 2015-10-07T13:29:30.468Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.779 1504.4067 14:31:39.35M 2015-10-07T13:29:30.640Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.931 34.775 1504.4017 14:31:39.55M 2015-10-07T13:29:30.840Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4015 14:31:39.75M 2015-10-07T13:29:31.068Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.3997 14:31:39.95M 2015-10-07T13:29:31.245Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.775 1504.3999 14:31:40.17M 2015-10-07T13:29:31.455Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4009 14:31:40.36M 2015-10-07T13:29:31.655Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4019 14:31:40.56M 2015-10-07T13:29:31.860Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4019 14:31:40.76M 2015-10-07T13:29:32.060Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4011 14:31:40.96M 2015-10-07T13:29:32.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4015 14:31:41.18M 2015-10-07T13:29:32.486Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4005 14:31:41.38M 2015-10-07T13:29:32.670Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4001 14:31:41.59M 2015-10-07T13:29:32.870Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3989 14:31:41.78M 2015-10-07T13:29:33.108Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3989 14:31:42.00M 2015-10-07T13:29:33.275Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3984 14:31:42.19M 2015-10-07T13:29:33.486Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3982 14:31:42.39M 2015-10-07T13:29:33.685Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3976 14:31:42.59M 2015-10-07T13:29:33.890Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.927 34.774 1504.3922 14:31:42.79M 2015-10-07T13:29:34.108Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.929 34.775 1504.3944 14:31:43.01M 2015-10-07T13:29:34.295Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3949 14:31:43.21M 2015-10-07T13:29:34.495Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3943 14:31:43.41M 2015-10-07T13:29:34.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3951 14:31:43.61M 2015-10-07T13:29:34.900Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.777 1504.3953 14:31:43.80M 2015-10-07T13:29:35.105Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3959 14:31:44.02M 2015-10-07T13:29:35.311Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3986 14:31:44.22M 2015-10-07T13:29:35.510Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.929 34.774 1504.3945 14:31:44.42M 2015-10-07T13:29:35.715Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3986 14:31:44.62M 2015-10-07T13:29:35.920Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3997 14:31:44.82M 2015-10-07T13:29:36.120Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4000 14:31:45.04M 2015-10-07T13:29:36.326Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4064 14:31:45.24M 2015-10-07T13:29:36.526Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4005 14:31:45.44M 2015-10-07T13:29:36.748Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3994 14:31:45.64M 2015-10-07T13:29:36.951Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.779 1504.3993 14:31:45.84M 2015-10-07T13:29:37.136Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3982 14:31:46.07M 2015-10-07T13:29:37.341Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3975 14:31:46.25M 2015-10-07T13:29:37.541Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3977 14:31:46.45M 2015-10-07T13:29:37.746Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3964 14:31:46.65M 2015-10-07T13:29:37.946Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.777 1504.3956 14:31:46.85M 2015-10-07T13:29:38.151Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.931 34.778 1504.3966 14:31:47.07M 2015-10-07T13:29:38.356Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3966 14:31:47.27M 2015-10-07T13:29:38.556Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3967 14:31:47.47M 2015-10-07T13:29:38.761Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3975 14:31:47.67M 2015-10-07T13:29:38.988Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3987 14:31:47.87M 2015-10-07T13:29:39.166Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.4000 14:31:48.08M 2015-10-07T13:29:39.371Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4019 14:31:48.28M 2015-10-07T13:29:39.571Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.782 1504.4034 14:31:48.48M 2015-10-07T13:29:39.788Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 14:31:48.68M 2015-10-07T13:29:39.981Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4055 14:31:48.88M 2015-10-07T13:29:40.181Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4063 14:31:49.10M 2015-10-07T13:29:40.386Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:31:49.30M 2015-10-07T13:29:40.586Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4069 14:31:49.50M 2015-10-07T13:29:40.791Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4067 14:31:49.70M 2015-10-07T13:29:40.996Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:31:49.90M 2015-10-07T13:29:41.196Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4078 14:31:50.12M 2015-10-07T13:29:41.416Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4076 14:31:50.31M 2015-10-07T13:29:41.601Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4075 14:31:50.53M 2015-10-07T13:29:41.806Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 14:31:50.71M 2015-10-07T13:29:42.006Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4075 14:31:50.91M 2015-10-07T13:29:42.211Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4071 14:31:51.13M 2015-10-07T13:29:42.428Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4073 14:31:51.33M 2015-10-07T13:29:42.621Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4025 14:31:51.53M 2015-10-07T13:29:42.821Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.780 1504.4020 14:31:51.73M 2015-10-07T13:29:43.021Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4005 14:31:51.93M 2015-10-07T13:29:43.226Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4004 14:31:52.14M 2015-10-07T13:29:43.431Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4003 14:31:52.34M 2015-10-07T13:29:43.632Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4001 14:31:52.54M 2015-10-07T13:29:43.836Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4003 14:31:52.74M 2015-10-07T13:29:44.036Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.4008 14:31:52.94M 2015-10-07T13:29:44.250Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4006 14:31:53.16M 2015-10-07T13:29:44.446Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4017 14:31:53.36M 2015-10-07T13:29:44.646Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4026 14:31:53.56M 2015-10-07T13:29:44.851Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.783 1504.4042 14:31:53.76M 2015-10-07T13:29:45.056Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.784 1504.4048 14:31:53.96M 2015-10-07T13:29:45.256Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4056 14:31:54.18M 2015-10-07T13:29:45.461Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4067 14:31:54.37M 2015-10-07T13:29:45.661Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4066 14:31:54.57M 2015-10-07T13:29:45.881Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 14:31:54.77M 2015-10-07T13:29:46.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4097 14:31:55.01M 2015-10-07T13:29:46.272Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4109 14:31:55.19M 2015-10-07T13:29:46.509Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4114 14:31:55.39M 2015-10-07T13:29:46.681Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4109 14:31:55.59M 2015-10-07T13:29:46.881Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:31:55.79M 2015-10-07T13:29:47.086Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4102 14:31:56.01M 2015-10-07T13:29:47.286Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4104 14:31:56.20M 2015-10-07T13:29:47.491Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4100 14:31:56.40M 2015-10-07T13:29:47.691Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4113 14:31:56.60M 2015-10-07T13:29:47.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4115 14:31:56.80M 2015-10-07T13:29:48.096Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4126 14:31:57.02M 2015-10-07T13:29:48.301Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4125 14:31:57.22M 2015-10-07T13:29:48.506Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 14:31:57.42M 2015-10-07T13:29:48.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4135 14:31:57.62M 2015-10-07T13:29:48.912Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4131 14:31:57.82M 2015-10-07T13:29:49.116Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:31:58.03M 2015-10-07T13:29:49.321Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4130 14:31:58.23M 2015-10-07T13:29:49.521Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4136 14:31:58.43M 2015-10-07T13:29:49.726Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4143 14:31:58.63M 2015-10-07T13:29:49.926Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.794 1504.4150 14:31:58.83M 2015-10-07T13:29:50.131Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4150 14:31:59.05M 2015-10-07T13:29:50.346Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4143 14:31:59.25M 2015-10-07T13:29:50.536Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.790 1504.4139 14:31:59.46M 2015-10-07T13:29:50.736Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4126 14:31:59.65M 2015-10-07T13:29:50.941Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4124 14:31:59.84M 2015-10-07T13:29:51.146Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4114 14:32:00.06M 2015-10-07T13:29:51.346Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4106 14:32:00.26M 2015-10-07T13:29:51.553Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.784 1504.4095 14:32:00.46M 2015-10-07T13:29:51.751Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4106 14:32:00.66M 2015-10-07T13:29:51.956Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4115 14:32:00.86M 2015-10-07T13:29:52.161Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4121 14:32:01.08M 2015-10-07T13:29:52.361Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4117 14:32:01.28M 2015-10-07T13:29:52.566Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.939 34.783 1504.4115 14:32:01.48M 2015-10-07T13:29:52.788Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4119 14:32:01.68M 2015-10-07T13:29:52.971Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4117 14:32:01.87M 2015-10-07T13:29:53.176Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4106 14:32:02.09M 2015-10-07T13:29:53.376Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4092 14:32:02.29M 2015-10-07T13:29:53.581Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.780 1504.4080 14:32:02.49M 2015-10-07T13:29:53.786Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.781 1504.4095 14:32:02.69M 2015-10-07T13:29:53.986Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4100 14:32:02.89M 2015-10-07T13:29:54.193Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4095 14:32:03.11M 2015-10-07T13:29:54.396Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4121 14:32:03.31M 2015-10-07T13:29:54.596Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.939 34.781 1504.4131 14:32:03.51M 2015-10-07T13:29:54.816Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.940 34.782 1504.4147 14:32:03.71M 2015-10-07T13:29:55.001Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.783 1504.4153 14:32:03.92M 2015-10-07T13:29:55.206Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4161 14:32:04.12M 2015-10-07T13:29:55.406Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4149 14:32:04.32M 2015-10-07T13:29:55.611Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4067 14:32:04.52M 2015-10-07T13:29:55.816Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4050 14:32:04.72M 2015-10-07T13:29:56.016Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4047 14:32:04.92M 2015-10-07T13:29:56.221Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.787 1504.4039 14:32:05.14M 2015-10-07T13:29:56.421Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.787 1504.4019 14:32:05.34M 2015-10-07T13:29:56.626Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.939 34.786 1504.4012 14:32:05.54M 2015-10-07T13:29:56.828Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.939 34.787 1504.4012 14:32:05.73M 2015-10-07T13:29:57.036Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.940 34.787 1504.4012 14:32:05.93M 2015-10-07T13:29:57.236Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4023 14:32:06.16M 2015-10-07T13:29:57.437Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.787 1504.4033 14:32:06.35M 2015-10-07T13:29:57.642Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4043 14:32:06.55M 2015-10-07T13:29:57.847Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4048 14:32:06.75M 2015-10-07T13:29:58.046Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4059 14:32:06.95M 2015-10-07T13:29:58.247Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4067 14:32:07.17M 2015-10-07T13:29:58.451Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4088 14:32:07.37M 2015-10-07T13:29:58.657Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4108 14:32:07.57M 2015-10-07T13:29:58.861Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 14:32:07.77M 2015-10-07T13:29:59.061Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4093 14:32:07.96M 2015-10-07T13:29:59.282Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4098 14:32:08.18M 2015-10-07T13:29:59.466Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:32:08.40M 2015-10-07T13:29:59.671Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4097 14:32:08.58M 2015-10-07T13:29:59.876Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4109 14:32:08.78M