2015-10-07T13:28:00.091Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.775 1504.3953 14:30:09.01M 2015-10-07T13:28:00.291Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4070 14:30:09.21M 2015-10-07T13:28:00.496Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.784 1504.4055 14:30:09.40M 2015-10-07T13:28:00.696Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4049 14:30:09.60M 2015-10-07T13:28:00.901Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 14:30:09.80M 2015-10-07T13:28:01.101Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4075 14:30:10.02M 2015-10-07T13:28:01.306Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 14:30:10.22M 2015-10-07T13:28:01.511Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4091 14:30:10.42M 2015-10-07T13:28:01.716Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:30:10.62M 2015-10-07T13:28:01.916Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4093 14:30:10.82M 2015-10-07T13:28:02.121Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4095 14:30:11.03M 2015-10-07T13:28:02.321Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 14:30:11.23M 2015-10-07T13:28:02.526Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4113 14:30:11.43M 2015-10-07T13:28:02.726Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4117 14:30:11.63M 2015-10-07T13:28:02.932Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4116 14:30:11.83M 2015-10-07T13:28:03.152Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 14:30:12.05M 2015-10-07T13:28:03.337Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4086 14:30:12.27M 2015-10-07T13:28:03.542Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4095 14:30:12.45M 2015-10-07T13:28:03.746Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 14:30:12.65M 2015-10-07T13:28:03.948Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4028 14:30:12.85M 2015-10-07T13:28:04.152Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4023 14:30:13.06M 2015-10-07T13:28:04.356Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4020 14:30:13.26M 2015-10-07T13:28:04.556Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4011 14:30:13.46M 2015-10-07T13:28:04.757Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4076 14:30:13.66M 2015-10-07T13:28:04.962Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.936 34.779 1504.4084 14:30:13.86M 2015-10-07T13:28:05.166Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.936 34.780 1504.4086 14:30:14.08M 2015-10-07T13:28:05.388Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4087 14:30:14.28M 2015-10-07T13:28:05.577Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4098 14:30:14.48M 2015-10-07T13:28:05.772Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.934 34.777 1504.4061 14:30:14.68M 2015-10-07T13:28:05.977Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.934 34.777 1504.4061 14:30:14.88M 2015-10-07T13:28:06.182Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4056 14:30:15.09M 2015-10-07T13:28:06.382Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4037 14:30:15.29M 2015-10-07T13:28:06.587Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4026 14:30:15.49M 2015-10-07T13:28:06.792Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.931 34.775 1504.4019 14:30:15.69M 2015-10-07T13:28:06.992Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4014 14:30:15.89M 2015-10-07T13:28:07.192Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.775 1504.4005 14:30:16.11M 2015-10-07T13:28:07.402Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.776 1504.4010 14:30:16.31M 2015-10-07T13:28:07.617Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.777 1504.4017 14:30:16.51M 2015-10-07T13:28:07.807Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4023 14:30:16.72M 2015-10-07T13:28:08.007Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.934 34.778 1504.4037 14:30:16.91M 2015-10-07T13:28:08.212Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.779 1504.4050 14:30:17.12M 2015-10-07T13:28:08.412Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4061 14:30:17.32M 2015-10-07T13:28:08.617Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4072 14:30:17.52M 2015-10-07T13:28:08.822Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4088 14:30:17.72M 2015-10-07T13:28:09.028Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4094 14:30:17.92M 2015-10-07T13:28:09.222Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4104 14:30:18.14M 2015-10-07T13:28:09.427Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4117 14:30:18.34M 2015-10-07T13:28:09.632Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4127 14:30:18.54M 2015-10-07T13:28:09.837Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4136 14:30:18.74M 2015-10-07T13:28:10.037Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4141 14:30:18.94M 2015-10-07T13:28:10.242Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4148 14:30:19.15M 2015-10-07T13:28:10.442Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4159 14:30:19.35M 2015-10-07T13:28:10.647Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4164 14:30:19.55M 2015-10-07T13:28:10.852Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.790 1504.4172 14:30:19.75M 2015-10-07T13:28:11.052Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4187 14:30:19.95M 2015-10-07T13:28:11.257Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4186 14:30:20.17M 2015-10-07T13:28:11.457Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4171 14:30:20.37M 2015-10-07T13:28:11.662Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4152 14:30:20.56M 2015-10-07T13:28:11.867Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4142 14:30:20.77M 2015-10-07T13:28:12.087Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4133 14:30:20.96M 2015-10-07T13:28:12.272Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4126 14:30:21.20M 2015-10-07T13:28:12.472Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4128 14:30:21.38M 2015-10-07T13:28:12.677Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4133 14:30:21.58M 2015-10-07T13:28:12.877Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4131 14:30:21.78M 2015-10-07T13:28:13.082Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4088 14:30:22.00M 2015-10-07T13:28:13.282Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4093 14:30:22.20M 2015-10-07T13:28:13.492Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4099 14:30:22.40M 2015-10-07T13:28:13.692Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4050 14:30:22.60M 2015-10-07T13:28:13.897Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4048 14:30:22.80M 2015-10-07T13:28:14.097Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4030 14:30:23.01M 2015-10-07T13:28:14.302Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 14:30:23.21M 2015-10-07T13:28:14.507Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4039 14:30:23.41M 2015-10-07T13:28:14.707Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4041 14:30:23.61M 2015-10-07T13:28:14.912Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4036 14:30:23.81M 2015-10-07T13:28:15.112Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:30:24.03M 2015-10-07T13:28:15.317Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4053 14:30:24.23M 2015-10-07T13:28:15.522Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4060 14:30:24.43M 2015-10-07T13:28:15.748Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4070 14:30:24.63M 2015-10-07T13:28:15.927Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4081 14:30:24.82M 2015-10-07T13:28:16.127Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4098 14:30:25.04M 2015-10-07T13:28:16.332Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4104 14:30:25.24M 2015-10-07T13:28:16.552Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4109 14:30:25.44M 2015-10-07T13:28:16.737Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4104 14:30:25.66M 2015-10-07T13:28:16.942Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4110 14:30:25.84M 2015-10-07T13:28:17.142Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.945 34.791 1504.4115 14:30:26.06M 2015-10-07T13:28:17.347Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.945 34.791 1504.4119 14:30:26.26M 2015-10-07T13:28:17.552Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.790 1504.4103 14:30:26.46M 2015-10-07T13:28:17.752Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.944 34.790 1504.4103 14:30:26.66M 2015-10-07T13:28:17.957Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.944 34.790 1504.4102 14:30:26.85M 2015-10-07T13:28:18.157Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.943 34.790 1504.4093 14:30:27.07M 2015-10-07T13:28:18.362Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.790 1504.4078 14:30:27.27M 2015-10-07T13:28:18.562Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.944 34.790 1504.4092 14:30:27.47M 2015-10-07T13:28:18.767Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.791 1504.4092 14:30:27.67M 2015-10-07T13:28:18.977Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.789 1504.4131 14:30:27.87M 2015-10-07T13:28:19.172Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4128 14:30:28.09M 2015-10-07T13:28:19.377Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4132 14:30:28.29M 2015-10-07T13:28:19.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4126 14:30:28.49M 2015-10-07T13:28:19.787Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4128 14:30:28.69M 2015-10-07T13:28:19.987Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4135 14:30:28.89M 2015-10-07T13:28:20.187Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4135 14:30:29.11M 2015-10-07T13:28:20.392Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4147 14:30:29.30M 2015-10-07T13:28:20.597Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4148 14:30:29.50M 2015-10-07T13:28:20.797Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4150 14:30:29.70M 2015-10-07T13:28:21.017Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4141 14:30:29.90M 2015-10-07T13:28:21.207Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4131 14:30:30.14M 2015-10-07T13:28:21.407Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4117 14:30:30.32M 2015-10-07T13:28:21.612Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4116 14:30:30.52M 2015-10-07T13:28:21.812Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4099 14:30:30.72M 2015-10-07T13:28:22.017Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 14:30:30.91M 2015-10-07T13:28:22.222Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4075 14:30:31.13M 2015-10-07T13:28:22.422Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 14:30:31.33M 2015-10-07T13:28:22.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4071 14:30:31.53M 2015-10-07T13:28:22.827Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4076 14:30:31.73M 2015-10-07T13:28:23.032Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 14:30:31.93M 2015-10-07T13:28:23.232Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4078 14:30:32.15M 2015-10-07T13:28:23.437Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4072 14:30:32.35M 2015-10-07T13:28:23.643Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4067 14:30:32.55M 2015-10-07T13:28:23.843Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4075 14:30:32.75M 2015-10-07T13:28:24.042Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4095 14:30:32.94M 2015-10-07T13:28:24.252Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4108 14:30:33.16M 2015-10-07T13:28:24.453Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4103 14:30:33.36M 2015-10-07T13:28:24.657Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4095 14:30:33.56M 2015-10-07T13:28:24.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4084 14:30:33.76M 2015-10-07T13:28:25.062Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 14:30:33.96M 2015-10-07T13:28:25.262Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4056 14:30:34.18M 2015-10-07T13:28:25.487Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4059 14:30:34.38M 2015-10-07T13:28:25.672Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4063 14:30:34.59M 2015-10-07T13:28:25.874Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4063 14:30:34.78M 2015-10-07T13:28:26.077Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 14:30:34.97M 2015-10-07T13:28:26.277Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:30:35.19M 2015-10-07T13:28:26.483Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 14:30:35.39M 2015-10-07T13:28:26.683Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4142 14:30:35.59M 2015-10-07T13:28:26.887Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4147 14:30:35.79M 2015-10-07T13:28:27.092Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.791 1504.4149 14:30:36.01M 2015-10-07T13:28:27.297Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4160 14:30:36.21M 2015-10-07T13:28:27.509Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4170 14:30:36.41M 2015-10-07T13:28:27.702Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.954 34.798 1504.4233 14:30:36.61M 2015-10-07T13:28:27.903Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.954 34.798 1504.4238 14:30:36.81M 2015-10-07T13:28:28.108Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.953 34.797 1504.4215 14:30:37.03M 2015-10-07T13:28:28.308Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.784 1504.4071 14:30:37.22M 2015-10-07T13:28:28.513Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4055 14:30:37.42M 2015-10-07T13:28:28.713Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4059 14:30:37.62M 2015-10-07T13:28:28.918Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4063 14:30:37.82M 2015-10-07T13:28:29.123Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4076 14:30:38.04M 2015-10-07T13:28:29.348Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4039 14:30:38.24M 2015-10-07T13:28:29.528Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4076 14:30:38.44M 2015-10-07T13:28:29.733Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4083 14:30:38.64M 2015-10-07T13:28:29.953Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4084 14:30:38.84M 2015-10-07T13:28:30.138Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:30:39.07M 2015-10-07T13:28:30.343Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4078 14:30:39.25M 2015-10-07T13:28:30.543Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4092 14:30:39.45M 2015-10-07T13:28:30.748Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.780 1504.4027 14:30:39.65M 2015-10-07T13:28:30.948Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.782 1504.4042 14:30:39.85M 2015-10-07T13:28:31.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4048 14:30:40.07M 2015-10-07T13:28:31.358Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4049 14:30:40.27M 2015-10-07T13:28:31.558Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4064 14:30:40.47M 2015-10-07T13:28:31.763Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4071 14:30:40.66M 2015-10-07T13:28:31.963Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 14:30:40.87M 2015-10-07T13:28:32.168Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4075 14:30:41.08M 2015-10-07T13:28:32.373Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4077 14:30:41.28M 2015-10-07T13:28:32.578Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4087 14:30:41.48M 2015-10-07T13:28:32.778Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4092 14:30:41.68M 2015-10-07T13:28:32.978Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4080 14:30:41.88M 2015-10-07T13:28:33.183Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4070 14:30:42.10M 2015-10-07T13:28:33.383Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4067 14:30:42.30M 2015-10-07T13:28:33.588Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4069 14:30:42.49M 2015-10-07T13:28:33.793Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4077 14:30:42.70M 2015-10-07T13:28:33.993Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4091 14:30:42.89M 2015-10-07T13:28:34.198Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4110 14:30:43.11M 2015-10-07T13:28:34.418Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4117 14:30:43.31M 2015-10-07T13:28:34.603Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4119 14:30:43.53M 2015-10-07T13:28:34.808Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4125 14:30:43.71M 2015-10-07T13:28:35.013Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4097 14:30:43.91M 2015-10-07T13:28:35.213Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4095 14:30:44.13M 2015-10-07T13:28:35.418Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4093 14:30:44.33M 2015-10-07T13:28:35.623Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4088 14:30:44.53M 2015-10-07T13:28:35.823Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4091 14:30:44.73M 2015-10-07T13:28:36.023Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4103 14:30:44.92M 2015-10-07T13:28:36.228Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.782 1504.4103 14:30:45.14M 2015-10-07T13:28:36.433Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4124 14:30:45.34M 2015-10-07T13:28:36.633Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.784 1504.4127 14:30:45.54M 2015-10-07T13:28:36.838Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4142 14:30:45.74M 2015-10-07T13:28:37.038Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4137 14:30:45.94M 2015-10-07T13:28:37.243Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4130 14:30:46.16M 2015-10-07T13:28:37.443Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4127 14:30:46.36M 2015-10-07T13:28:37.648Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4127 14:30:46.55M 2015-10-07T13:28:37.848Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4115 14:30:46.75M 2015-10-07T13:28:38.058Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4115 14:30:46.95M 2015-10-07T13:28:38.258Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4117 14:30:47.17M 2015-10-07T13:28:38.468Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4104 14:30:47.37M 2015-10-07T13:28:38.663Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4131 14:30:47.57M 2015-10-07T13:28:38.883Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4122 14:30:47.77M 2015-10-07T13:28:39.089Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.775 1504.3989 14:30:48.00M 2015-10-07T13:28:39.273Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4175 14:30:48.19M 2015-10-07T13:28:39.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4166 14:30:48.39M 2015-10-07T13:28:39.678Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4111 14:30:48.58M 2015-10-07T13:28:39.883Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4106 14:30:48.78M 2015-10-07T13:28:40.088Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4150 14:30:49.00M 2015-10-07T13:28:40.283Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.790 1504.4161 14:30:49.20M 2015-10-07T13:28:40.488Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4165 14:30:49.40M 2015-10-07T13:28:40.693Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4181 14:30:49.60M 2015-10-07T13:28:40.898Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4169 14:30:49.80M 2015-10-07T13:28:41.098Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4158 14:30:50.02M 2015-10-07T13:28:41.303Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4150 14:30:50.22M 2015-10-07T13:28:41.508Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4150 14:30:50.42M 2015-10-07T13:28:41.713Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 14:30:50.62M 2015-10-07T13:28:41.913Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 14:30:50.82M 2015-10-07T13:28:42.113Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4124 14:30:51.03M 2015-10-07T13:28:42.318Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4109 14:30:51.23M 2015-10-07T13:28:42.548Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4113 14:30:51.43M 2015-10-07T13:28:42.728Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.790 1504.4120 14:30:51.63M 2015-10-07T13:28:42.928Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4128 14:30:51.83M 2015-10-07T13:28:43.128Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:30:52.05M 2015-10-07T13:28:43.353Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4130 14:30:52.25M 2015-10-07T13:28:43.538Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4135 14:30:52.46M 2015-10-07T13:28:43.743Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4133 14:30:52.65M 2015-10-07T13:28:43.943Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4191 14:30:52.85M 2015-10-07T13:28:44.148Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.789 1504.4196 14:30:53.06M 2015-10-07T13:28:44.348Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.789 1504.4204 14:30:53.26M 2015-10-07T13:28:44.548Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.946 34.788 1504.4214 14:30:53.46M 2015-10-07T13:28:44.753Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.946 34.788 1504.4222 14:30:53.66M 2015-10-07T13:28:44.958Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.947 34.788 1504.4225 14:30:53.86M 2015-10-07T13:28:45.163Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.947 34.789 1504.4231 14:30:54.08M 2015-10-07T13:28:45.363Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.939 34.781 1504.4142 14:30:54.28M 2015-10-07T13:28:45.568Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.938 34.780 1504.4125 14:30:54.48M 2015-10-07T13:28:45.773Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.936 34.779 1504.4103 14:30:54.67M 2015-10-07T13:28:45.973Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.935 34.778 1504.4078 14:30:54.87M 2015-10-07T13:28:46.178Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.934 34.778 1504.4064 14:30:55.09M 2015-10-07T13:28:46.389Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.778 1504.4041 14:30:55.29M 2015-10-07T13:28:46.585Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4023 14:30:55.49M 2015-10-07T13:28:46.783Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4011 14:30:55.69M 2015-10-07T13:28:47.028Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4016 14:30:55.89M 2015-10-07T13:28:47.188Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4022 14:30:56.11M 2015-10-07T13:28:47.398Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4026 14:30:56.31M 2015-10-07T13:28:47.598Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4059 14:30:56.51M 2015-10-07T13:28:47.814Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4064 14:30:56.70M 2015-10-07T13:28:48.004Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4070 14:30:56.92M 2015-10-07T13:28:48.209Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4073 14:30:57.12M 2015-10-07T13:28:48.408Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4072 14:30:57.32M 2015-10-07T13:28:48.613Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:30:57.52M 2015-10-07T13:28:48.829Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4065 14:30:57.72M 2015-10-07T13:28:49.018Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4064 14:30:57.92M 2015-10-07T13:28:49.223Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4067 14:30:58.14M 2015-10-07T13:28:49.423Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4063 14:30:58.34M 2015-10-07T13:28:49.629Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4061 14:30:58.54M 2015-10-07T13:28:49.828Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4061 14:30:58.73M 2015-10-07T13:28:50.034Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4059 14:30:58.93M 2015-10-07T13:28:50.239Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4060 14:30:59.15M 2015-10-07T13:28:50.439Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4061 14:30:59.35M 2015-10-07T13:28:50.644Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4067 14:30:59.55M 2015-10-07T13:28:50.844Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4072 14:30:59.75M 2015-10-07T13:28:51.044Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 14:30:59.95M 2015-10-07T13:28:51.254Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 14:31:00.16M 2015-10-07T13:28:51.454Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.941 34.789 1504.4001 14:31:00.37M 2015-10-07T13:28:51.659Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.940 34.788 1504.3995 14:31:00.56M 2015-10-07T13:28:51.864Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.939 34.788 1504.3982 14:31:00.77M 2015-10-07T13:28:52.064Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.940 34.788 1504.3984 14:31:00.96M 2015-10-07T13:28:52.284Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.940 34.788 1504.3992 14:31:01.18M 2015-10-07T13:28:52.469Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.940 34.788 1504.4001 14:31:01.40M 2015-10-07T13:28:52.674Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.940 34.787 1504.4005 14:31:01.58M 2015-10-07T13:28:52.874Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.941 34.788 1504.4021 14:31:01.78M 2015-10-07T13:28:53.079Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4041 14:31:02.00M 2015-10-07T13:28:53.284Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4059 14:31:02.20M 2015-10-07T13:28:53.484Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.793 1504.4132 14:31:02.40M 2015-10-07T13:28:53.689Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4142 14:31:02.59M 2015-10-07T13:28:53.889Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.794 1504.4143 14:31:02.79M 2015-10-07T13:28:54.094Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.949 34.795 1504.4144 14:31:03.01M 2015-10-07T13:28:54.299Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.950 34.796 1504.4147 14:31:03.21M 2015-10-07T13:28:54.504Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.949 34.796 1504.4138 14:31:03.41M 2015-10-07T13:28:54.704Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4126 14:31:03.61M 2015-10-07T13:28:54.904Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.949 34.795 1504.4136 14:31:03.81M 2015-10-07T13:28:55.109Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.795 1504.4143 14:31:04.03M 2015-10-07T13:28:55.314Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.795 1504.4150 14:31:04.23M 2015-10-07T13:28:55.514Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4075 14:31:04.43M 2015-10-07T13:28:55.719Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4078 14:31:04.62M 2015-10-07T13:28:55.924Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4059 14:31:04.82M 2015-10-07T13:28:56.124Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4059 14:31:05.04M 2015-10-07T13:28:56.329Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4056 14:31:05.24M 2015-10-07T13:28:56.529Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.939 34.785 1504.4048 14:31:05.44M 2015-10-07T13:28:56.749Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.938 34.784 1504.4030 14:31:05.64M 2015-10-07T13:28:56.939Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4050 14:31:05.85M 2015-10-07T13:28:57.139Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4048 14:31:06.06M 2015-10-07T13:28:57.344Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4047 14:31:06.25M 2015-10-07T13:28:57.544Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4044 14:31:06.46M 2015-10-07T13:28:57.750Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4095 14:31:06.66M 2015-10-07T13:28:57.954Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4054 14:31:06.85M 2015-10-07T13:28:58.154Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4054 14:31:07.07M 2015-10-07T13:28:58.359Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4056 14:31:07.27M 2015-10-07T13:28:58.559Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3982 14:31:07.47M 2015-10-07T13:28:58.764Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3981 14:31:07.67M 2015-10-07T13:28:58.964Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3990 14:31:07.87M 2015-10-07T13:28:59.169Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.778 1504.3992 14:31:08.08M 2015-10-07T13:28:59.374Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3987 14:31:08.28M 2015-10-07T13:28:59.574Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4041 14:31:08.48M 2015-10-07T13:28:59.779Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4055 14:31:08.68M 2015-10-07T13:28:59.979Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4070 14:31:08.88M