2015-10-07T13:27:00.199Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.934 34.779 1504.4025 14:29:09.11M 2015-10-07T13:27:00.399Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.933 34.778 1504.4019 14:29:09.31M 2015-10-07T13:27:00.619Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.933 34.778 1504.4021 14:29:09.51M 2015-10-07T13:27:00.804Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.779 1504.4022 14:29:09.72M 2015-10-07T13:27:01.013Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.779 1504.4017 14:29:09.90M 2015-10-07T13:27:01.214Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.778 1504.4001 14:29:10.12M 2015-10-07T13:27:01.414Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4019 14:29:10.32M 2015-10-07T13:27:01.628Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4017 14:29:10.52M 2015-10-07T13:27:01.819Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4022 14:29:10.72M 2015-10-07T13:27:02.024Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4019 14:29:10.92M 2015-10-07T13:27:02.229Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4033 14:29:11.14M 2015-10-07T13:27:02.430Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4041 14:29:11.34M 2015-10-07T13:27:02.668Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4047 14:29:11.54M 2015-10-07T13:27:02.834Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4060 14:29:11.73M 2015-10-07T13:27:03.039Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3997 14:29:11.93M 2015-10-07T13:27:03.244Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.774 1504.3992 14:29:12.15M 2015-10-07T13:27:03.444Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3993 14:29:12.35M 2015-10-07T13:27:03.649Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4077 14:29:12.55M 2015-10-07T13:27:03.854Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4088 14:29:12.75M 2015-10-07T13:27:04.054Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.782 1504.4100 14:29:12.95M 2015-10-07T13:27:04.259Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4097 14:29:13.17M 2015-10-07T13:27:04.459Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4108 14:29:13.37M 2015-10-07T13:27:04.659Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4100 14:29:13.57M 2015-10-07T13:27:04.873Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 14:29:13.76M 2015-10-07T13:27:05.089Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4078 14:29:13.96M 2015-10-07T13:27:05.274Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4075 14:29:14.20M 2015-10-07T13:27:05.474Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4056 14:29:14.38M 2015-10-07T13:27:05.679Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4054 14:29:14.58M 2015-10-07T13:27:05.879Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4038 14:29:14.78M 2015-10-07T13:27:06.084Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4020 14:29:15.00M 2015-10-07T13:27:06.289Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4000 14:29:15.20M 2015-10-07T13:27:06.489Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.3998 14:29:15.40M 2015-10-07T13:27:06.708Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3989 14:29:15.59M 2015-10-07T13:27:06.894Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3982 14:29:15.80M 2015-10-07T13:27:07.099Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3976 14:29:16.01M 2015-10-07T13:27:07.299Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3970 14:29:16.21M 2015-10-07T13:27:07.504Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3971 14:29:16.41M 2015-10-07T13:27:07.710Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3989 14:29:16.61M 2015-10-07T13:27:07.909Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.778 1504.3995 14:29:16.81M 2015-10-07T13:27:08.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.3998 14:29:17.03M 2015-10-07T13:27:08.319Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4053 14:29:17.23M 2015-10-07T13:27:08.524Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4061 14:29:17.43M 2015-10-07T13:27:08.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 14:29:17.63M 2015-10-07T13:27:08.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4058 14:29:17.83M 2015-10-07T13:27:09.129Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.938 34.784 1504.4059 14:29:18.04M 2015-10-07T13:27:09.334Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4044 14:29:18.24M 2015-10-07T13:27:09.554Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4045 14:29:18.44M 2015-10-07T13:27:09.739Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4039 14:29:18.66M 2015-10-07T13:27:09.939Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4038 14:29:18.84M 2015-10-07T13:27:10.144Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4032 14:29:19.06M 2015-10-07T13:27:10.350Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4030 14:29:19.25M 2015-10-07T13:27:10.549Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4017 14:29:19.46M 2015-10-07T13:27:10.754Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4011 14:29:19.65M 2015-10-07T13:27:10.959Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.3997 14:29:19.86M 2015-10-07T13:27:11.159Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4019 14:29:20.07M 2015-10-07T13:27:11.364Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4028 14:29:20.27M 2015-10-07T13:27:11.564Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4023 14:29:20.47M 2015-10-07T13:27:11.769Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4027 14:29:20.67M 2015-10-07T13:27:11.974Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4033 14:29:20.87M 2015-10-07T13:27:12.174Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4027 14:29:21.09M 2015-10-07T13:27:12.379Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 14:29:21.29M 2015-10-07T13:27:12.584Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 14:29:21.49M 2015-10-07T13:27:12.784Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4028 14:29:21.68M 2015-10-07T13:27:12.990Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.775 1504.3933 14:29:21.88M 2015-10-07T13:27:13.190Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3927 14:29:22.10M 2015-10-07T13:27:13.394Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.774 1504.3928 14:29:22.30M 2015-10-07T13:27:13.594Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.773 1504.3931 14:29:22.50M 2015-10-07T13:27:13.799Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.928 34.774 1504.3936 14:29:22.70M 2015-10-07T13:27:14.019Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.774 1504.3944 14:29:22.90M 2015-10-07T13:27:14.204Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.928 34.774 1504.3956 14:29:23.13M 2015-10-07T13:27:14.409Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.928 34.774 1504.3953 14:29:23.31M 2015-10-07T13:27:14.609Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.775 1504.3958 14:29:23.51M 2015-10-07T13:27:14.814Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3967 14:29:23.71M 2015-10-07T13:27:15.028Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3971 14:29:23.91M 2015-10-07T13:27:15.219Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.778 1504.3982 14:29:24.13M 2015-10-07T13:27:15.425Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3987 14:29:24.33M 2015-10-07T13:27:15.668Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3998 14:29:24.53M 2015-10-07T13:27:15.824Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4010 14:29:24.73M 2015-10-07T13:27:16.035Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.780 1504.4015 14:29:24.93M 2015-10-07T13:27:16.235Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4009 14:29:25.15M 2015-10-07T13:27:16.468Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4010 14:29:25.35M 2015-10-07T13:27:16.639Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4019 14:29:25.54M 2015-10-07T13:27:16.844Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4021 14:29:25.74M 2015-10-07T13:27:17.050Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.780 1504.4014 14:29:25.94M 2015-10-07T13:27:17.250Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.781 1504.4015 14:29:26.16M 2015-10-07T13:27:17.455Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.935 34.781 1504.4025 14:29:26.36M 2015-10-07T13:27:17.660Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4009 14:29:26.56M 2015-10-07T13:27:17.860Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4009 14:29:26.76M 2015-10-07T13:27:18.065Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4000 14:29:26.96M 2015-10-07T13:27:18.265Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4009 14:29:27.18M 2015-10-07T13:27:18.485Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4004 14:29:27.38M 2015-10-07T13:27:18.673Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.779 1504.4006 14:29:27.59M 2015-10-07T13:27:18.875Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4006 14:29:27.77M 2015-10-07T13:27:19.080Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3998 14:29:27.97M 2015-10-07T13:27:19.285Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.778 1504.3983 14:29:28.19M 2015-10-07T13:27:19.485Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4056 14:29:28.39M 2015-10-07T13:27:19.690Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3984 14:29:28.59M 2015-10-07T13:27:19.890Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3973 14:29:28.79M 2015-10-07T13:27:20.095Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3989 14:29:29.01M 2015-10-07T13:27:20.295Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3999 14:29:29.21M 2015-10-07T13:27:20.500Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3997 14:29:29.41M 2015-10-07T13:27:20.700Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.779 1504.3993 14:29:29.61M 2015-10-07T13:27:20.900Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4001 14:29:29.80M 2015-10-07T13:27:21.105Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 14:29:30.02M 2015-10-07T13:27:21.315Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4022 14:29:30.22M 2015-10-07T13:27:21.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4021 14:29:30.42M 2015-10-07T13:27:21.748Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4022 14:29:30.62M 2015-10-07T13:27:21.920Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4033 14:29:30.82M 2015-10-07T13:27:22.125Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4048 14:29:31.04M 2015-10-07T13:27:22.325Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4058 14:29:31.24M 2015-10-07T13:27:22.530Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4065 14:29:31.44M 2015-10-07T13:27:22.735Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4069 14:29:31.63M 2015-10-07T13:27:22.950Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4080 14:29:31.83M 2015-10-07T13:27:23.140Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4073 14:29:32.07M 2015-10-07T13:27:23.340Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4089 14:29:32.25M 2015-10-07T13:27:23.545Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4105 14:29:32.45M 2015-10-07T13:27:23.750Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4116 14:29:32.65M 2015-10-07T13:27:23.951Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.933 34.776 1504.4049 14:29:32.85M 2015-10-07T13:27:24.155Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.932 34.776 1504.4056 14:29:33.07M 2015-10-07T13:27:24.388Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4124 14:29:33.27M 2015-10-07T13:27:24.588Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4142 14:29:33.47M 2015-10-07T13:27:24.760Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.784 1504.4152 14:29:33.67M 2015-10-07T13:27:24.965Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4126 14:29:33.86M 2015-10-07T13:27:25.170Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4114 14:29:34.08M 2015-10-07T13:27:25.370Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4100 14:29:34.28M 2015-10-07T13:27:25.575Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4099 14:29:34.48M 2015-10-07T13:27:25.775Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4095 14:29:34.68M 2015-10-07T13:27:25.980Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.935 34.778 1504.4093 14:29:34.87M 2015-10-07T13:27:26.185Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.935 34.777 1504.4083 14:29:35.09M 2015-10-07T13:27:26.390Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.934 34.776 1504.4071 14:29:35.30M 2015-10-07T13:27:26.628Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.934 34.777 1504.4072 14:29:35.50M 2015-10-07T13:27:26.795Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.934 34.777 1504.4069 14:29:35.69M 2015-10-07T13:27:26.995Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.778 1504.4066 14:29:35.89M 2015-10-07T13:27:27.200Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.779 1504.4067 14:29:36.11M 2015-10-07T13:27:27.415Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4064 14:29:36.31M 2015-10-07T13:27:27.605Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4066 14:29:36.52M 2015-10-07T13:27:27.810Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4072 14:29:36.71M 2015-10-07T13:27:28.015Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4083 14:29:36.91M 2015-10-07T13:27:28.215Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4099 14:29:37.13M 2015-10-07T13:27:28.420Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4103 14:29:37.32M 2015-10-07T13:27:28.620Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4043 14:29:37.53M 2015-10-07T13:27:28.825Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.779 1504.4030 14:29:37.72M 2015-10-07T13:27:29.028Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4032 14:29:37.92M 2015-10-07T13:27:29.232Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4039 14:29:38.14M 2015-10-07T13:27:29.431Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4052 14:29:38.34M 2015-10-07T13:27:29.635Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4055 14:29:38.54M 2015-10-07T13:27:29.840Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4058 14:29:38.74M 2015-10-07T13:27:30.040Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4063 14:29:38.94M 2015-10-07T13:27:30.245Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4075 14:29:39.16M 2015-10-07T13:27:30.445Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4081 14:29:39.35M 2015-10-07T13:27:30.650Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4089 14:29:39.55M 2015-10-07T13:27:30.855Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4102 14:29:39.75M 2015-10-07T13:27:31.055Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4108 14:29:39.95M 2015-10-07T13:27:31.260Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.782 1504.4102 14:29:40.17M 2015-10-07T13:27:31.465Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4108 14:29:40.37M 2015-10-07T13:27:31.665Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4100 14:29:40.57M 2015-10-07T13:27:31.885Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4087 14:29:40.77M 2015-10-07T13:27:32.070Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4072 14:29:41.00M 2015-10-07T13:27:32.275Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4049 14:29:41.19M 2015-10-07T13:27:32.480Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.928 34.772 1504.3977 14:29:41.39M 2015-10-07T13:27:32.680Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.781 1504.4065 14:29:41.58M 2015-10-07T13:27:32.885Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4060 14:29:41.78M 2015-10-07T13:27:33.085Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:29:42.00M 2015-10-07T13:27:33.295Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4037 14:29:42.20M 2015-10-07T13:27:33.495Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.931 34.777 1504.3971 14:29:42.40M 2015-10-07T13:27:33.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.929 34.775 1504.3948 14:29:42.60M 2015-10-07T13:27:33.895Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4071 14:29:42.80M 2015-10-07T13:27:34.100Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4077 14:29:43.01M 2015-10-07T13:27:34.305Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 14:29:43.21M 2015-10-07T13:27:34.505Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4124 14:29:43.42M 2015-10-07T13:27:34.710Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.936 34.779 1504.4067 14:29:43.61M 2015-10-07T13:27:34.916Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.934 34.777 1504.4065 14:29:43.81M 2015-10-07T13:27:35.120Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4097 14:29:44.03M 2015-10-07T13:27:35.320Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4104 14:29:44.23M 2015-10-07T13:27:35.520Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4117 14:29:44.43M 2015-10-07T13:27:35.725Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4126 14:29:44.63M 2015-10-07T13:27:35.925Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4124 14:29:44.83M 2015-10-07T13:27:36.130Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4136 14:29:45.04M 2015-10-07T13:27:36.350Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4111 14:29:45.24M 2015-10-07T13:27:36.540Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4106 14:29:45.46M 2015-10-07T13:27:36.740Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4094 14:29:45.64M 2015-10-07T13:27:36.945Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4077 14:29:45.84M 2015-10-07T13:27:37.145Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.781 1504.4056 14:29:46.06M 2015-10-07T13:27:37.355Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.780 1504.4042 14:29:46.26M 2015-10-07T13:27:37.555Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4031 14:29:46.46M 2015-10-07T13:27:37.753Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3995 14:29:46.66M 2015-10-07T13:27:37.988Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3989 14:29:46.85M 2015-10-07T13:27:38.165Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.931 34.777 1504.3979 14:29:47.08M 2015-10-07T13:27:38.365Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3967 14:29:47.28M 2015-10-07T13:27:38.571Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3967 14:29:47.47M 2015-10-07T13:27:38.771Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3972 14:29:47.67M 2015-10-07T13:27:38.970Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.930 34.777 1504.3972 14:29:47.87M 2015-10-07T13:27:39.175Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.930 34.776 1504.3970 14:29:48.09M 2015-10-07T13:27:39.388Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.930 34.776 1504.3967 14:29:48.29M 2015-10-07T13:27:39.580Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.930 34.776 1504.3965 14:29:48.49M 2015-10-07T13:27:39.793Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.930 34.776 1504.3964 14:29:48.69M 2015-10-07T13:27:39.991Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.930 34.776 1504.3971 14:29:48.89M 2015-10-07T13:27:40.228Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.931 34.777 1504.3970 14:29:49.11M 2015-10-07T13:27:40.395Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.931 34.778 1504.3966 14:29:49.31M 2015-10-07T13:27:40.600Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.931 34.778 1504.3960 14:29:49.50M 2015-10-07T13:27:40.821Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.931 34.778 1504.3967 14:29:49.70M 2015-10-07T13:27:41.005Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.931 34.778 1504.3959 14:29:49.92M 2015-10-07T13:27:41.211Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.932 34.779 1504.3966 14:29:50.12M 2015-10-07T13:27:41.411Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.933 34.779 1504.3978 14:29:50.32M 2015-10-07T13:27:41.628Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.933 34.780 1504.3982 14:29:50.52M 2015-10-07T13:27:41.816Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.934 34.780 1504.3992 14:29:50.72M 2015-10-07T13:27:42.021Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.934 34.780 1504.3995 14:29:50.92M 2015-10-07T13:27:42.226Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.781 1504.4000 14:29:51.14M 2015-10-07T13:27:42.425Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.781 1504.3994 14:29:51.34M 2015-10-07T13:27:42.626Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.933 34.780 1504.3988 14:29:51.54M 2015-10-07T13:27:42.831Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.3984 14:29:51.73M 2015-10-07T13:27:43.036Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3976 14:29:51.93M 2015-10-07T13:27:43.241Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3981 14:29:52.15M 2015-10-07T13:27:43.441Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.777 1504.3977 14:29:52.35M 2015-10-07T13:27:43.646Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3972 14:29:52.55M 2015-10-07T13:27:43.846Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3990 14:29:52.75M 2015-10-07T13:27:44.046Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3995 14:29:52.95M 2015-10-07T13:27:44.256Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4001 14:29:53.16M 2015-10-07T13:27:44.456Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4010 14:29:53.36M 2015-10-07T13:27:44.656Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4020 14:29:53.56M 2015-10-07T13:27:44.866Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4022 14:29:53.76M 2015-10-07T13:27:45.066Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.774 1504.3960 14:29:53.96M 2015-10-07T13:27:45.286Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3947 14:29:54.18M 2015-10-07T13:27:45.471Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.772 1504.3931 14:29:54.40M 2015-10-07T13:27:45.676Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.775 1504.3975 14:29:54.58M 2015-10-07T13:27:45.876Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.776 1504.3987 14:29:54.78M 2015-10-07T13:27:46.081Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3994 14:29:55.00M 2015-10-07T13:27:46.286Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4006 14:29:55.19M 2015-10-07T13:27:46.508Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4026 14:29:55.40M 2015-10-07T13:27:46.691Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4056 14:29:55.59M 2015-10-07T13:27:46.891Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 14:29:55.79M 2015-10-07T13:27:47.096Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4048 14:29:56.01M 2015-10-07T13:27:47.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 14:29:56.21M 2015-10-07T13:27:47.501Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4080 14:29:56.41M 2015-10-07T13:27:47.706Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4082 14:29:56.61M 2015-10-07T13:27:47.906Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4091 14:29:56.81M 2015-10-07T13:27:48.111Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4095 14:29:57.03M 2015-10-07T13:27:48.316Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 14:29:57.22M 2015-10-07T13:27:48.516Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4117 14:29:57.42M 2015-10-07T13:27:48.721Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4109 14:29:57.62M 2015-10-07T13:27:48.921Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4092 14:29:57.82M 2015-10-07T13:27:49.126Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:29:58.04M 2015-10-07T13:27:49.326Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4094 14:29:58.24M 2015-10-07T13:27:49.531Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4091 14:29:58.44M 2015-10-07T13:27:49.752Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4088 14:29:58.64M 2015-10-07T13:27:49.936Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4084 14:29:58.85M 2015-10-07T13:27:50.141Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4089 14:29:59.05M 2015-10-07T13:27:50.341Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4044 14:29:59.25M 2015-10-07T13:27:50.546Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4048 14:29:59.45M 2015-10-07T13:27:50.746Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4052 14:29:59.65M 2015-10-07T13:27:50.952Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4039 14:29:59.85M 2015-10-07T13:27:51.156Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4033 14:30:00.07M 2015-10-07T13:27:51.356Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4020 14:30:00.27M 2015-10-07T13:27:51.561Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4019 14:30:00.47M 2015-10-07T13:27:51.766Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4012 14:30:00.67M 2015-10-07T13:27:51.971Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4014 14:30:00.87M 2015-10-07T13:27:52.188Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4023 14:30:01.09M 2015-10-07T13:27:52.376Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4015 14:30:01.28M 2015-10-07T13:27:52.576Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4014 14:30:01.48M 2015-10-07T13:27:52.781Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4019 14:30:01.68M 2015-10-07T13:27:52.981Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4032 14:30:01.88M 2015-10-07T13:27:53.186Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4042 14:30:02.10M 2015-10-07T13:27:53.391Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4055 14:30:02.30M 2015-10-07T13:27:53.592Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4060 14:30:02.50M 2015-10-07T13:27:53.791Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4058 14:30:02.70M 2015-10-07T13:27:53.996Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4065 14:30:02.89M 2015-10-07T13:27:54.221Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4067 14:30:03.12M 2015-10-07T13:27:54.406Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4071 14:30:03.33M 2015-10-07T13:27:54.606Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.784 1504.4091 14:30:03.51M 2015-10-07T13:27:54.811Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4086 14:30:03.71M 2015-10-07T13:27:55.016Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.939 34.783 1504.4095 14:30:03.91M 2015-10-07T13:27:55.216Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4083 14:30:04.13M 2015-10-07T13:27:55.421Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4078 14:30:04.33M 2015-10-07T13:27:55.626Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4078 14:30:04.53M 2015-10-07T13:27:55.826Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.781 1504.4036 14:30:04.73M 2015-10-07T13:27:56.026Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.781 1504.4022 14:30:04.93M 2015-10-07T13:27:56.232Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.781 1504.4003 14:30:05.14M 2015-10-07T13:27:56.436Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.934 34.780 1504.3992 14:30:05.34M 2015-10-07T13:27:56.636Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.933 34.780 1504.3990 14:30:05.54M 2015-10-07T13:27:56.841Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3982 14:30:05.74M 2015-10-07T13:27:57.046Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4005 14:30:05.94M 2015-10-07T13:27:57.246Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4003 14:30:06.16M 2015-10-07T13:27:57.451Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.935 34.782 1504.4005 14:30:06.36M 2015-10-07T13:27:57.668Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.935 34.781 1504.3989 14:30:06.56M 2015-10-07T13:27:57.868Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.781 1504.3982 14:30:06.76M 2015-10-07T13:27:58.056Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4011 14:30:06.96M 2015-10-07T13:27:58.261Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.937 34.784 1504.4021 14:30:07.17M 2015-10-07T13:27:58.466Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4025 14:30:07.37M 2015-10-07T13:27:58.686Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4026 14:30:07.57M 2015-10-07T13:27:58.874Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3964 14:30:07.79M 2015-10-07T13:27:59.076Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.777 1504.3949 14:30:07.97M 2015-10-07T13:27:59.276Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.775 1504.3942 14:30:08.19M 2015-10-07T13:27:59.481Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.928 34.774 1504.3938 14:30:08.39M 2015-10-07T13:27:59.686Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.927 34.773 1504.3925 14:30:08.59M 2015-10-07T13:27:59.909Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.925 34.771 1504.3900 14:30:08.79M