2015-10-07T13:26:00.101Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 14:28:09.01M 2015-10-07T13:26:00.301Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4092 14:28:09.21M 2015-10-07T13:26:00.506Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4089 14:28:09.41M 2015-10-07T13:26:00.711Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4091 14:28:09.61M 2015-10-07T13:26:00.911Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4099 14:28:09.81M 2015-10-07T13:26:01.148Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4087 14:28:10.03M 2015-10-07T13:26:01.316Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4084 14:28:10.23M 2015-10-07T13:26:01.521Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4081 14:28:10.42M 2015-10-07T13:26:01.726Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4089 14:28:10.62M 2015-10-07T13:26:01.926Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.783 1504.4081 14:28:10.82M 2015-10-07T13:26:02.131Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4070 14:28:11.04M 2015-10-07T13:26:02.336Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4058 14:28:11.24M 2015-10-07T13:26:02.551Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4049 14:28:11.44M 2015-10-07T13:26:02.741Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4041 14:28:11.65M 2015-10-07T13:26:02.941Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4044 14:28:11.84M 2015-10-07T13:26:03.146Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4043 14:28:12.06M 2015-10-07T13:26:03.351Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.937 34.783 1504.4044 14:28:12.26M 2015-10-07T13:26:03.551Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.937 34.783 1504.4037 14:28:12.45M 2015-10-07T13:26:03.751Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.937 34.783 1504.4030 14:28:12.65M 2015-10-07T13:26:03.956Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.936 34.782 1504.4015 14:28:12.85M 2015-10-07T13:26:04.161Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.935 34.782 1504.4011 14:28:13.07M 2015-10-07T13:26:04.366Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.4005 14:28:13.27M 2015-10-07T13:26:04.566Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.932 34.778 1504.3969 14:28:13.47M 2015-10-07T13:26:04.771Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3969 14:28:13.67M 2015-10-07T13:26:04.976Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.778 1504.3966 14:28:13.87M 2015-10-07T13:26:05.176Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3970 14:28:14.09M 2015-10-07T13:26:05.381Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.779 1504.3967 14:28:14.28M 2015-10-07T13:26:05.581Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.932 34.779 1504.3969 14:28:14.48M 2015-10-07T13:26:05.786Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.933 34.779 1504.3975 14:28:14.68M 2015-10-07T13:26:05.986Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.933 34.780 1504.3976 14:28:14.88M 2015-10-07T13:26:06.191Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.934 34.780 1504.3984 14:28:15.10M 2015-10-07T13:26:06.397Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.934 34.781 1504.3983 14:28:15.30M 2015-10-07T13:26:06.596Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3971 14:28:15.50M 2015-10-07T13:26:06.801Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.781 1504.3983 14:28:15.69M 2015-10-07T13:26:07.021Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3987 14:28:15.90M 2015-10-07T13:26:07.206Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.935 34.782 1504.3989 14:28:16.13M 2015-10-07T13:26:07.412Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.3997 14:28:16.31M 2015-10-07T13:26:07.617Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4032 14:28:16.51M 2015-10-07T13:26:07.817Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4033 14:28:16.71M 2015-10-07T13:26:08.022Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4042 14:28:16.91M 2015-10-07T13:26:08.222Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 14:28:17.13M 2015-10-07T13:26:08.426Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4088 14:28:17.33M 2015-10-07T13:26:08.632Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 14:28:17.53M 2015-10-07T13:26:08.837Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4083 14:28:17.73M 2015-10-07T13:26:09.037Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4077 14:28:17.93M 2015-10-07T13:26:09.237Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4077 14:28:18.15M 2015-10-07T13:26:09.437Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4061 14:28:18.34M 2015-10-07T13:26:09.642Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4064 14:28:18.54M 2015-10-07T13:26:09.847Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4059 14:28:18.74M 2015-10-07T13:26:10.047Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4053 14:28:18.94M 2015-10-07T13:26:10.252Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4044 14:28:19.16M 2015-10-07T13:26:10.457Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4028 14:28:19.36M 2015-10-07T13:26:10.657Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4017 14:28:19.56M 2015-10-07T13:26:10.862Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4019 14:28:19.76M 2015-10-07T13:26:11.062Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.786 1504.4016 14:28:19.96M 2015-10-07T13:26:11.267Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4030 14:28:20.17M 2015-10-07T13:26:11.487Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4017 14:28:20.38M 2015-10-07T13:26:11.672Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4015 14:28:20.59M 2015-10-07T13:26:11.877Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.784 1504.4011 14:28:20.77M 2015-10-07T13:26:12.077Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4023 14:28:20.97M 2015-10-07T13:26:12.282Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4037 14:28:21.19M 2015-10-07T13:26:12.487Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4048 14:28:21.39M 2015-10-07T13:26:12.692Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4061 14:28:21.59M 2015-10-07T13:26:12.892Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4069 14:28:21.79M 2015-10-07T13:26:13.097Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4071 14:28:22.01M 2015-10-07T13:26:13.297Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4073 14:28:22.21M 2015-10-07T13:26:13.502Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 14:28:22.41M 2015-10-07T13:26:13.702Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4095 14:28:22.61M 2015-10-07T13:26:13.907Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4089 14:28:22.80M 2015-10-07T13:26:14.107Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4092 14:28:23.02M 2015-10-07T13:26:14.312Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4087 14:28:23.22M 2015-10-07T13:26:14.517Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4091 14:28:23.42M 2015-10-07T13:26:14.717Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4044 14:28:23.62M 2015-10-07T13:26:14.922Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4042 14:28:23.82M 2015-10-07T13:26:15.127Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.782 1504.4037 14:28:24.04M 2015-10-07T13:26:15.322Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.930 34.776 1504.3966 14:28:24.24M 2015-10-07T13:26:15.532Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.929 34.776 1504.3961 14:28:24.43M 2015-10-07T13:26:15.732Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.929 34.775 1504.3949 14:28:24.63M 2015-10-07T13:26:15.952Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.928 34.775 1504.3942 14:28:24.83M 2015-10-07T13:26:16.142Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.928 34.775 1504.3937 14:28:25.07M 2015-10-07T13:26:16.342Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.927 34.774 1504.3936 14:28:25.25M 2015-10-07T13:26:16.542Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.927 34.774 1504.3934 14:28:25.45M 2015-10-07T13:26:16.747Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.927 34.774 1504.3909 14:28:25.65M 2015-10-07T13:26:16.952Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.927 34.775 1504.3903 14:28:25.85M 2015-10-07T13:26:17.152Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.928 34.775 1504.3903 14:28:26.06M 2015-10-07T13:26:17.357Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.928 34.776 1504.3904 14:28:26.26M 2015-10-07T13:26:17.588Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.928 34.776 1504.3904 14:28:26.46M 2015-10-07T13:26:17.762Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.928 34.776 1504.3904 14:28:26.66M 2015-10-07T13:26:17.967Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.928 34.777 1504.3892 14:28:26.86M 2015-10-07T13:26:18.167Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.932 34.780 1504.3918 14:28:27.08M 2015-10-07T13:26:18.372Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.932 34.780 1504.3928 14:28:27.28M 2015-10-07T13:26:18.577Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.933 34.780 1504.3942 14:28:27.48M 2015-10-07T13:26:18.777Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.933 34.780 1504.3942 14:28:27.68M 2015-10-07T13:26:18.982Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.933 34.780 1504.3951 14:28:27.87M 2015-10-07T13:26:19.187Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.933 34.780 1504.3966 14:28:28.09M 2015-10-07T13:26:19.392Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3978 14:28:28.29M 2015-10-07T13:26:19.592Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3993 14:28:28.50M 2015-10-07T13:26:19.797Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3993 14:28:28.69M 2015-10-07T13:26:19.997Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.780 1504.3993 14:28:28.89M 2015-10-07T13:26:20.202Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.3998 14:28:29.11M 2015-10-07T13:26:20.417Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4009 14:28:29.31M 2015-10-07T13:26:20.607Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4010 14:28:29.52M 2015-10-07T13:26:20.807Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4060 14:28:29.71M 2015-10-07T13:26:21.012Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4070 14:28:29.90M 2015-10-07T13:26:21.212Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4081 14:28:30.13M 2015-10-07T13:26:21.417Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4087 14:28:30.32M 2015-10-07T13:26:21.622Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4082 14:28:30.52M 2015-10-07T13:26:21.828Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4075 14:28:30.72M 2015-10-07T13:26:22.027Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4061 14:28:30.92M 2015-10-07T13:26:22.232Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4054 14:28:31.14M 2015-10-07T13:26:22.432Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4044 14:28:31.34M 2015-10-07T13:26:22.632Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4037 14:28:31.54M 2015-10-07T13:26:22.842Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4032 14:28:31.73M 2015-10-07T13:26:23.042Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4023 14:28:31.94M 2015-10-07T13:26:23.247Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4017 14:28:32.16M 2015-10-07T13:26:23.447Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4001 14:28:32.36M 2015-10-07T13:26:23.668Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4003 14:28:32.55M 2015-10-07T13:26:23.857Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.3998 14:28:32.75M 2015-10-07T13:26:24.052Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:28:32.95M 2015-10-07T13:26:24.262Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.777 1504.3984 14:28:33.17M 2015-10-07T13:26:24.462Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3982 14:28:33.37M 2015-10-07T13:26:24.667Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.777 1504.3983 14:28:33.57M 2015-10-07T13:26:24.887Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.931 34.777 1504.3989 14:28:33.77M 2015-10-07T13:26:25.072Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.778 1504.3989 14:28:34.00M 2015-10-07T13:26:25.277Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.779 1504.3979 14:28:34.19M 2015-10-07T13:26:25.482Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.932 34.779 1504.3979 14:28:34.38M 2015-10-07T13:26:25.677Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.933 34.779 1504.3982 14:28:34.58M 2015-10-07T13:26:25.882Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.780 1504.3990 14:28:34.78M 2015-10-07T13:26:26.087Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.934 34.780 1504.3997 14:28:35.00M 2015-10-07T13:26:26.292Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.934 34.781 1504.4006 14:28:35.20M 2015-10-07T13:26:26.492Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.934 34.781 1504.3997 14:28:35.40M 2015-10-07T13:26:26.697Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.933 34.780 1504.3979 14:28:35.60M 2015-10-07T13:26:26.902Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.932 34.779 1504.3973 14:28:35.80M 2015-10-07T13:26:27.102Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.931 34.778 1504.3966 14:28:36.02M 2015-10-07T13:26:27.307Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.929 34.775 1504.3942 14:28:36.21M 2015-10-07T13:26:27.513Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.929 34.776 1504.3947 14:28:36.41M 2015-10-07T13:26:27.713Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.930 34.776 1504.3949 14:28:36.61M 2015-10-07T13:26:27.917Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.777 1504.3956 14:28:36.81M 2015-10-07T13:26:28.117Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3975 14:28:37.03M 2015-10-07T13:26:28.322Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.933 34.779 1504.3997 14:28:37.23M 2015-10-07T13:26:28.522Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.779 1504.4012 14:28:37.43M 2015-10-07T13:26:28.728Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4020 14:28:37.63M 2015-10-07T13:26:28.937Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4019 14:28:37.83M 2015-10-07T13:26:29.132Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4019 14:28:38.04M 2015-10-07T13:26:29.352Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4012 14:28:38.24M 2015-10-07T13:26:29.537Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4005 14:28:38.46M 2015-10-07T13:26:29.742Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.3999 14:28:38.64M 2015-10-07T13:26:29.942Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.780 1504.3984 14:28:38.84M 2015-10-07T13:26:30.147Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3978 14:28:39.06M 2015-10-07T13:26:30.352Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3977 14:28:39.26M 2015-10-07T13:26:30.557Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3981 14:28:39.46M 2015-10-07T13:26:30.757Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.3994 14:28:39.66M 2015-10-07T13:26:30.957Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4000 14:28:39.86M 2015-10-07T13:26:31.162Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4008 14:28:40.07M 2015-10-07T13:26:31.368Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4010 14:28:40.27M 2015-10-07T13:26:31.587Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4008 14:28:40.47M 2015-10-07T13:26:31.772Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4008 14:28:40.67M 2015-10-07T13:26:31.977Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4006 14:28:40.87M 2015-10-07T13:26:32.178Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3995 14:28:41.09M 2015-10-07T13:26:32.382Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4000 14:28:41.29M 2015-10-07T13:26:32.587Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4005 14:28:41.49M 2015-10-07T13:26:32.787Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4060 14:28:41.69M 2015-10-07T13:26:32.993Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4054 14:28:41.88M 2015-10-07T13:26:33.193Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4055 14:28:42.10M 2015-10-07T13:26:33.398Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4053 14:28:42.30M 2015-10-07T13:26:33.598Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4053 14:28:42.50M 2015-10-07T13:26:33.818Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4070 14:28:42.70M 2015-10-07T13:26:34.008Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4065 14:28:42.92M 2015-10-07T13:26:34.208Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4058 14:28:43.12M 2015-10-07T13:26:34.413Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4061 14:28:43.32M 2015-10-07T13:26:34.613Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4075 14:28:43.52M 2015-10-07T13:26:34.818Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4087 14:28:43.72M 2015-10-07T13:26:35.023Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4066 14:28:43.92M 2015-10-07T13:26:35.223Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4071 14:28:44.13M 2015-10-07T13:26:35.428Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4072 14:28:44.33M 2015-10-07T13:26:35.668Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4063 14:28:44.53M 2015-10-07T13:26:35.834Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4054 14:28:44.73M 2015-10-07T13:26:36.038Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4037 14:28:44.93M 2015-10-07T13:26:36.243Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4022 14:28:45.15M 2015-10-07T13:26:36.443Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4030 14:28:45.35M 2015-10-07T13:26:36.643Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4026 14:28:45.55M 2015-10-07T13:26:36.848Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4009 14:28:45.75M 2015-10-07T13:26:37.053Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3998 14:28:45.94M 2015-10-07T13:26:37.258Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4081 14:28:46.17M 2015-10-07T13:26:37.458Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4083 14:28:46.36M 2015-10-07T13:26:37.663Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4087 14:28:46.56M 2015-10-07T13:26:37.863Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.935 34.778 1504.4100 14:28:46.76M 2015-10-07T13:26:38.068Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.936 34.779 1504.4100 14:28:46.96M 2015-10-07T13:26:38.288Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.780 1504.4115 14:28:47.18M 2015-10-07T13:26:38.468Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.936 34.778 1504.4100 14:28:47.40M 2015-10-07T13:26:38.708Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4091 14:28:47.57M 2015-10-07T13:26:38.878Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4076 14:28:47.77M 2015-10-07T13:26:39.083Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.934 34.777 1504.4064 14:28:48.00M 2015-10-07T13:26:39.283Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4045 14:28:48.19M 2015-10-07T13:26:39.488Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4031 14:28:48.39M 2015-10-07T13:26:39.693Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4009 14:28:48.59M 2015-10-07T13:26:39.893Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3994 14:28:48.79M 2015-10-07T13:26:40.098Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3990 14:28:49.01M 2015-10-07T13:26:40.303Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.775 1504.3989 14:28:49.21M 2015-10-07T13:26:40.503Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4037 14:28:49.41M 2015-10-07T13:26:40.703Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4038 14:28:49.61M 2015-10-07T13:26:40.908Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4044 14:28:49.80M 2015-10-07T13:26:41.113Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4055 14:28:50.02M 2015-10-07T13:26:41.318Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 14:28:50.22M 2015-10-07T13:26:41.518Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:28:50.42M 2015-10-07T13:26:41.723Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4094 14:28:50.62M 2015-10-07T13:26:41.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4105 14:28:50.82M 2015-10-07T13:26:42.148Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4111 14:28:51.04M 2015-10-07T13:26:42.328Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4114 14:28:51.24M 2015-10-07T13:26:42.533Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4115 14:28:51.44M 2015-10-07T13:26:42.753Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 14:28:51.64M 2015-10-07T13:26:42.938Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 14:28:51.85M 2015-10-07T13:26:43.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4108 14:28:52.05M 2015-10-07T13:26:43.348Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4100 14:28:52.25M 2015-10-07T13:26:43.548Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4094 14:28:52.45M 2015-10-07T13:26:43.748Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4093 14:28:52.65M 2015-10-07T13:26:43.953Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4098 14:28:52.85M 2015-10-07T13:26:44.158Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4086 14:28:53.07M 2015-10-07T13:26:44.363Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.784 1504.4094 14:28:53.27M 2015-10-07T13:26:44.563Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4086 14:28:53.47M 2015-10-07T13:26:44.775Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.782 1504.4081 14:28:53.67M 2015-10-07T13:26:44.968Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4078 14:28:53.86M 2015-10-07T13:26:45.173Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4072 14:28:54.08M 2015-10-07T13:26:45.388Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.936 34.780 1504.4072 14:28:54.28M 2015-10-07T13:26:45.578Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.935 34.779 1504.4073 14:28:54.48M 2015-10-07T13:26:45.783Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.779 1504.4066 14:28:54.68M 2015-10-07T13:26:45.983Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4139 14:28:54.88M 2015-10-07T13:26:46.188Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.942 34.786 1504.4152 14:28:55.10M 2015-10-07T13:26:46.393Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.943 34.787 1504.4164 14:28:55.30M 2015-10-07T13:26:46.593Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.939 34.783 1504.4103 14:28:55.50M 2015-10-07T13:26:46.828Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.925 34.771 1504.3950 14:28:55.70M 2015-10-07T13:26:47.003Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.925 34.770 1504.3939 14:28:55.89M 2015-10-07T13:26:47.218Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.930 34.775 1504.3989 14:28:56.12M 2015-10-07T13:26:47.403Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.930 34.776 1504.3998 14:28:56.33M 2015-10-07T13:26:47.608Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.931 34.777 1504.4010 14:28:56.51M 2015-10-07T13:26:47.813Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4028 14:28:56.71M 2015-10-07T13:26:48.013Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.934 34.779 1504.4049 14:28:56.91M 2015-10-07T13:26:48.218Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.936 34.781 1504.4067 14:28:57.13M 2015-10-07T13:26:48.423Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4081 14:28:57.33M 2015-10-07T13:26:48.623Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 14:28:57.53M 2015-10-07T13:26:48.828Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4059 14:28:57.73M 2015-10-07T13:26:49.030Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4052 14:28:57.92M 2015-10-07T13:26:49.268Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4049 14:28:58.14M 2015-10-07T13:26:49.438Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4058 14:28:58.34M 2015-10-07T13:26:49.638Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4064 14:28:58.54M 2015-10-07T13:26:49.843Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4016 14:28:58.74M 2015-10-07T13:26:50.048Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.932 34.775 1504.4019 14:28:58.94M 2015-10-07T13:26:50.249Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.775 1504.4009 14:28:59.16M 2015-10-07T13:26:50.453Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.775 1504.3998 14:28:59.36M 2015-10-07T13:26:50.653Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3988 14:28:59.56M 2015-10-07T13:26:50.858Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4011 14:28:59.76M 2015-10-07T13:26:51.058Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.778 1504.4010 14:28:59.96M 2015-10-07T13:26:51.263Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4015 14:29:00.17M 2015-10-07T13:26:51.468Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.779 1504.4014 14:29:00.37M 2015-10-07T13:26:51.688Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.779 1504.4012 14:29:00.57M 2015-10-07T13:26:51.908Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4009 14:29:00.79M 2015-10-07T13:26:52.073Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.781 1504.4008 14:29:00.97M 2015-10-07T13:26:52.278Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4011 14:29:01.19M 2015-10-07T13:26:52.483Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.781 1504.4005 14:29:01.39M 2015-10-07T13:26:52.708Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4010 14:29:01.59M 2015-10-07T13:26:52.888Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4014 14:29:01.79M 2015-10-07T13:26:53.089Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4005 14:29:02.01M 2015-10-07T13:26:53.294Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.780 1504.4006 14:29:02.20M 2015-10-07T13:26:53.498Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4011 14:29:02.40M 2015-10-07T13:26:53.699Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.780 1504.4033 14:29:02.60M 2015-10-07T13:26:53.904Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.781 1504.4048 14:29:02.80M 2015-10-07T13:26:54.108Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4060 14:29:03.02M 2015-10-07T13:26:54.308Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4069 14:29:03.22M 2015-10-07T13:26:54.508Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4070 14:29:03.42M 2015-10-07T13:26:54.713Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4076 14:29:03.62M 2015-10-07T13:26:54.918Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4093 14:29:03.82M 2015-10-07T13:26:55.124Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4111 14:29:04.03M 2015-10-07T13:26:55.324Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4110 14:29:04.24M 2015-10-07T13:26:55.528Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4126 14:29:04.43M 2015-10-07T13:26:55.729Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.781 1504.4099 14:29:04.63M 2015-10-07T13:26:55.948Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4097 14:29:04.83M 2015-10-07T13:26:56.154Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 14:29:05.05M 2015-10-07T13:26:56.339Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4089 14:29:05.26M 2015-10-07T13:26:56.544Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.929 34.774 1504.3987 14:29:05.45M 2015-10-07T13:26:56.744Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.775 1504.4010 14:29:05.65M 2015-10-07T13:26:56.951Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.776 1504.4015 14:29:05.85M 2015-10-07T13:26:57.149Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.932 34.777 1504.4025 14:29:06.06M 2015-10-07T13:26:57.354Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.933 34.778 1504.4039 14:29:06.26M 2015-10-07T13:26:57.588Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.934 34.779 1504.4041 14:29:06.46M 2015-10-07T13:26:57.759Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4037 14:29:06.66M 2015-10-07T13:26:57.964Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4045 14:29:06.86M 2015-10-07T13:26:58.164Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4050 14:29:07.08M 2015-10-07T13:26:58.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4050 14:29:07.28M 2015-10-07T13:26:58.574Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4047 14:29:07.48M 2015-10-07T13:26:58.774Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4049 14:29:07.68M 2015-10-07T13:26:58.979Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4045 14:29:07.87M 2015-10-07T13:26:59.188Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.781 1504.4042 14:29:08.09M 2015-10-07T13:26:59.384Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4044 14:29:08.29M 2015-10-07T13:26:59.589Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.935 34.780 1504.4043 14:29:08.49M 2015-10-07T13:26:59.789Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.935 34.780 1504.4036 14:29:08.69M 2015-10-07T13:26:59.994Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.780 1504.4025 14:29:08.89M