2015-10-07T13:25:00.024Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4017 14:27:08.90M 2015-10-07T13:25:00.204Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.777 1504.4010 14:27:09.13M 2015-10-07T13:25:00.408Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3999 14:27:09.31M 2015-10-07T13:25:00.614Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3995 14:27:09.51M 2015-10-07T13:25:00.819Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3992 14:27:09.71M 2015-10-07T13:25:01.019Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.777 1504.3982 14:27:09.91M 2015-10-07T13:25:01.224Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3977 14:27:10.13M 2015-10-07T13:25:01.424Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3983 14:27:10.33M 2015-10-07T13:25:01.632Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4054 14:27:10.53M 2015-10-07T13:25:01.831Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4069 14:27:10.73M 2015-10-07T13:25:02.034Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4080 14:27:10.92M 2015-10-07T13:25:02.239Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4082 14:27:11.14M 2015-10-07T13:25:02.444Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 14:27:11.34M 2015-10-07T13:25:02.644Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4088 14:27:11.54M 2015-10-07T13:25:02.849Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4047 14:27:11.74M 2015-10-07T13:25:03.049Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.934 34.778 1504.4039 14:27:11.94M 2015-10-07T13:25:03.254Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4038 14:27:12.16M 2015-10-07T13:25:03.459Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.777 1504.4038 14:27:12.36M 2015-10-07T13:25:03.659Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.778 1504.4048 14:27:12.56M 2015-10-07T13:25:03.867Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.933 34.777 1504.4033 14:27:12.76M 2015-10-07T13:25:04.064Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.933 34.777 1504.4048 14:27:12.96M 2015-10-07T13:25:04.272Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.934 34.777 1504.4050 14:27:13.17M 2015-10-07T13:25:04.489Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.775 1504.4027 14:27:13.37M 2015-10-07T13:25:04.674Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.775 1504.4021 14:27:13.59M 2015-10-07T13:25:04.874Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4017 14:27:13.77M 2015-10-07T13:25:05.079Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4019 14:27:13.97M 2015-10-07T13:25:05.308Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.778 1504.4026 14:27:14.19M 2015-10-07T13:25:05.484Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.934 34.777 1504.4061 14:27:14.39M 2015-10-07T13:25:05.689Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4065 14:27:14.59M 2015-10-07T13:25:05.889Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.933 34.776 1504.4058 14:27:14.78M 2015-10-07T13:25:06.107Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.777 1504.4056 14:27:15.00M 2015-10-07T13:25:06.299Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.931 34.775 1504.4017 14:27:15.20M 2015-10-07T13:25:06.504Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.930 34.774 1504.4015 14:27:15.40M 2015-10-07T13:25:06.704Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.930 34.773 1504.4026 14:27:15.60M 2015-10-07T13:25:06.911Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.930 34.773 1504.4025 14:27:15.80M 2015-10-07T13:25:07.110Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.929 34.773 1504.4027 14:27:16.02M 2015-10-07T13:25:07.348Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.929 34.773 1504.4022 14:27:16.22M 2015-10-07T13:25:07.514Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.776 1504.3938 14:27:16.42M 2015-10-07T13:25:07.719Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.776 1504.3944 14:27:16.62M 2015-10-07T13:25:07.919Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.777 1504.3953 14:27:16.81M 2015-10-07T13:25:08.124Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.777 1504.3960 14:27:17.03M 2015-10-07T13:25:08.348Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.931 34.778 1504.3962 14:27:17.23M 2015-10-07T13:25:08.548Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.932 34.778 1504.3972 14:27:17.43M 2015-10-07T13:25:08.734Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.932 34.779 1504.3973 14:27:17.63M 2015-10-07T13:25:08.954Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.933 34.780 1504.3977 14:27:17.83M 2015-10-07T13:25:09.144Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.781 1504.3992 14:27:18.07M 2015-10-07T13:25:09.344Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4001 14:27:18.25M 2015-10-07T13:25:09.544Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4023 14:27:18.45M 2015-10-07T13:25:09.751Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4043 14:27:18.65M 2015-10-07T13:25:09.954Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4044 14:27:18.85M 2015-10-07T13:25:10.159Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4047 14:27:19.07M 2015-10-07T13:25:10.359Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4048 14:27:19.26M 2015-10-07T13:25:10.564Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4053 14:27:19.46M 2015-10-07T13:25:10.764Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4021 14:27:19.66M 2015-10-07T13:25:10.969Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4022 14:27:19.86M 2015-10-07T13:25:11.169Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4027 14:27:20.08M 2015-10-07T13:25:11.374Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4025 14:27:20.28M 2015-10-07T13:25:11.574Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4025 14:27:20.48M 2015-10-07T13:25:11.779Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4016 14:27:20.68M 2015-10-07T13:25:11.984Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.927 34.773 1504.3933 14:27:20.88M 2015-10-07T13:25:12.184Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.773 1504.3922 14:27:21.10M 2015-10-07T13:25:12.390Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.927 34.774 1504.3929 14:27:21.29M 2015-10-07T13:25:12.594Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.928 34.775 1504.3937 14:27:21.49M 2015-10-07T13:25:12.799Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3950 14:27:21.69M 2015-10-07T13:25:13.028Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3948 14:27:21.89M 2015-10-07T13:25:13.228Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3956 14:27:22.11M 2015-10-07T13:25:13.424Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3971 14:27:22.31M 2015-10-07T13:25:13.609Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.776 1504.3944 14:27:22.52M 2015-10-07T13:25:13.809Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.929 34.776 1504.3942 14:27:22.70M 2015-10-07T13:25:14.014Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.929 34.776 1504.3936 14:27:22.90M 2015-10-07T13:25:14.214Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3927 14:27:23.12M 2015-10-07T13:25:14.419Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.929 34.776 1504.3912 14:27:23.32M 2015-10-07T13:25:14.619Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.929 34.776 1504.3910 14:27:23.52M 2015-10-07T13:25:14.824Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3925 14:27:23.72M 2015-10-07T13:25:15.030Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3922 14:27:23.92M 2015-10-07T13:25:15.234Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.929 34.776 1504.3928 14:27:24.14M 2015-10-07T13:25:15.434Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3921 14:27:24.34M 2015-10-07T13:25:15.639Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.934 34.781 1504.3982 14:27:24.54M 2015-10-07T13:25:15.839Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.929 34.776 1504.3928 14:27:24.74M 2015-10-07T13:25:16.068Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.929 34.776 1504.3921 14:27:24.93M 2015-10-07T13:25:16.249Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.928 34.776 1504.3917 14:27:25.15M 2015-10-07T13:25:16.449Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.928 34.775 1504.3925 14:27:25.35M 2015-10-07T13:25:16.654Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.928 34.775 1504.3926 14:27:25.55M 2015-10-07T13:25:16.859Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.927 34.774 1504.3936 14:27:25.75M 2015-10-07T13:25:17.054Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4015 14:27:25.95M 2015-10-07T13:25:17.259Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4030 14:27:26.17M 2015-10-07T13:25:17.464Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.782 1504.4043 14:27:26.37M 2015-10-07T13:25:17.671Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.782 1504.4032 14:27:26.57M 2015-10-07T13:25:17.889Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4030 14:27:26.77M 2015-10-07T13:25:18.074Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4026 14:27:27.00M 2015-10-07T13:25:18.279Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.934 34.780 1504.4016 14:27:27.18M 2015-10-07T13:25:18.479Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.934 34.779 1504.4028 14:27:27.38M 2015-10-07T13:25:18.684Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.780 1504.4041 14:27:27.58M 2015-10-07T13:25:18.884Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4042 14:27:27.78M 2015-10-07T13:25:19.089Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.780 1504.4058 14:27:28.00M 2015-10-07T13:25:19.294Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.780 1504.4064 14:27:28.20M 2015-10-07T13:25:19.494Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4061 14:27:28.40M 2015-10-07T13:25:19.699Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.781 1504.4060 14:27:28.60M 2015-10-07T13:25:19.899Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4063 14:27:28.79M 2015-10-07T13:25:20.104Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4054 14:27:29.01M 2015-10-07T13:25:20.308Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4044 14:27:29.21M 2015-10-07T13:25:20.509Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4042 14:27:29.41M 2015-10-07T13:25:20.712Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4043 14:27:29.61M 2015-10-07T13:25:20.914Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4027 14:27:29.81M 2015-10-07T13:25:21.119Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4026 14:27:30.03M 2015-10-07T13:25:21.319Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4022 14:27:30.23M 2015-10-07T13:25:21.524Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4021 14:27:30.43M 2015-10-07T13:25:21.730Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4022 14:27:30.63M 2015-10-07T13:25:21.929Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4022 14:27:30.82M 2015-10-07T13:25:22.134Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4020 14:27:31.04M 2015-10-07T13:25:22.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4025 14:27:31.24M 2015-10-07T13:25:22.540Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4019 14:27:31.46M 2015-10-07T13:25:22.745Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4017 14:27:31.64M 2015-10-07T13:25:22.945Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 14:27:31.84M 2015-10-07T13:25:23.150Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.783 1504.4001 14:27:32.06M 2015-10-07T13:25:23.355Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.3997 14:27:32.26M 2015-10-07T13:25:23.555Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.935 34.782 1504.3984 14:27:32.46M 2015-10-07T13:25:23.760Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3979 14:27:32.66M 2015-10-07T13:25:23.960Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.780 1504.3972 14:27:32.85M 2015-10-07T13:25:24.165Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.780 1504.3971 14:27:33.07M 2015-10-07T13:25:24.365Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.780 1504.3976 14:27:33.27M 2015-10-07T13:25:24.570Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3973 14:27:33.47M 2015-10-07T13:25:24.775Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3982 14:27:33.67M 2015-10-07T13:25:24.975Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3982 14:27:33.87M 2015-10-07T13:25:25.180Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3983 14:27:34.09M 2015-10-07T13:25:25.385Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3986 14:27:34.29M 2015-10-07T13:25:25.585Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3987 14:27:34.49M 2015-10-07T13:25:25.790Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3997 14:27:34.69M 2015-10-07T13:25:25.995Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.780 1504.4005 14:27:34.88M 2015-10-07T13:25:26.195Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4011 14:27:35.10M 2015-10-07T13:25:26.427Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4017 14:27:35.30M 2015-10-07T13:25:26.600Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4020 14:27:35.50M 2015-10-07T13:25:26.820Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4020 14:27:35.70M 2015-10-07T13:25:27.005Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4019 14:27:35.92M 2015-10-07T13:25:27.228Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4023 14:27:36.12M 2015-10-07T13:25:27.415Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3973 14:27:36.32M 2015-10-07T13:25:27.615Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3970 14:27:36.52M 2015-10-07T13:25:27.820Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3970 14:27:36.71M 2015-10-07T13:25:28.020Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.935 34.782 1504.3977 14:27:36.92M 2015-10-07T13:25:28.225Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.782 1504.3984 14:27:37.13M 2015-10-07T13:25:28.430Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.3992 14:27:37.33M 2015-10-07T13:25:28.632Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3994 14:27:37.53M 2015-10-07T13:25:28.835Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.935 34.783 1504.3986 14:27:37.73M 2015-10-07T13:25:29.040Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.3989 14:27:37.93M 2015-10-07T13:25:29.240Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.3998 14:27:38.15M 2015-10-07T13:25:29.445Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.936 34.782 1504.4009 14:27:38.34M 2015-10-07T13:25:29.645Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4025 14:27:38.55M 2015-10-07T13:25:29.850Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4033 14:27:38.74M 2015-10-07T13:25:30.050Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4041 14:27:38.94M 2015-10-07T13:25:30.255Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4048 14:27:39.16M 2015-10-07T13:25:30.460Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4059 14:27:39.36M 2015-10-07T13:25:30.660Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.937 34.782 1504.4080 14:27:39.56M 2015-10-07T13:25:30.865Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.782 1504.4083 14:27:39.76M 2015-10-07T13:25:31.070Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4082 14:27:39.96M 2015-10-07T13:25:31.290Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4073 14:27:40.18M 2015-10-07T13:25:31.472Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4072 14:27:40.39M 2015-10-07T13:25:31.675Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.781 1504.4075 14:27:40.57M 2015-10-07T13:25:31.880Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4087 14:27:40.77M 2015-10-07T13:25:32.085Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.779 1504.4072 14:27:40.97M 2015-10-07T13:25:32.290Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4092 14:27:41.19M 2015-10-07T13:25:32.490Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4072 14:27:41.39M 2015-10-07T13:25:32.695Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4054 14:27:41.59M 2015-10-07T13:25:32.895Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4045 14:27:41.79M 2015-10-07T13:25:33.100Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.777 1504.4039 14:27:42.01M 2015-10-07T13:25:33.300Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4028 14:27:42.21M 2015-10-07T13:25:33.508Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4012 14:27:42.40M 2015-10-07T13:25:33.705Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.775 1504.3981 14:27:42.60M 2015-10-07T13:25:33.911Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.774 1504.3961 14:27:42.80M 2015-10-07T13:25:34.115Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4034 14:27:43.02M 2015-10-07T13:25:34.315Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4041 14:27:43.22M 2015-10-07T13:25:34.520Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4036 14:27:43.42M 2015-10-07T13:25:34.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4039 14:27:43.62M 2015-10-07T13:25:34.925Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 14:27:43.82M 2015-10-07T13:25:35.148Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4059 14:27:44.04M 2015-10-07T13:25:35.330Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4039 14:27:44.24M 2015-10-07T13:25:35.535Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4032 14:27:44.44M 2015-10-07T13:25:35.755Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.782 1504.4027 14:27:44.63M 2015-10-07T13:25:35.940Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4021 14:27:44.85M 2015-10-07T13:25:36.140Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4021 14:27:45.05M 2015-10-07T13:25:36.345Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4012 14:27:45.25M 2015-10-07T13:25:36.552Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4003 14:27:45.45M 2015-10-07T13:25:36.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3995 14:27:45.65M 2015-10-07T13:25:36.955Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3988 14:27:45.85M 2015-10-07T13:25:37.160Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:27:46.07M 2015-10-07T13:25:37.360Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4054 14:27:46.27M 2015-10-07T13:25:37.565Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 14:27:46.47M 2015-10-07T13:25:37.765Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4056 14:27:46.66M 2015-10-07T13:25:37.975Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4061 14:27:46.86M 2015-10-07T13:25:38.175Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4063 14:27:47.08M 2015-10-07T13:25:38.380Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4071 14:27:47.28M 2015-10-07T13:25:38.580Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.784 1504.4050 14:27:47.48M 2015-10-07T13:25:38.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4041 14:27:47.68M 2015-10-07T13:25:38.985Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4034 14:27:47.88M 2015-10-07T13:25:39.192Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4031 14:27:48.10M 2015-10-07T13:25:39.391Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4037 14:27:48.30M 2015-10-07T13:25:39.595Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4034 14:27:48.50M 2015-10-07T13:25:39.828Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4028 14:27:48.69M 2015-10-07T13:25:40.000Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4022 14:27:48.89M 2015-10-07T13:25:40.220Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4025 14:27:49.11M 2015-10-07T13:25:40.405Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3945 14:27:49.33M 2015-10-07T13:25:40.628Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.930 34.776 1504.3938 14:27:49.51M 2015-10-07T13:25:40.815Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.933 34.777 1504.4033 14:27:49.71M 2015-10-07T13:25:41.015Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.935 34.778 1504.4059 14:27:49.91M 2015-10-07T13:25:41.215Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4070 14:27:50.13M 2015-10-07T13:25:41.425Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4078 14:27:50.32M 2015-10-07T13:25:41.620Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4089 14:27:50.53M 2015-10-07T13:25:41.825Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4088 14:27:50.72M 2015-10-07T13:25:42.031Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4087 14:27:50.92M 2015-10-07T13:25:42.235Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4083 14:27:51.14M 2015-10-07T13:25:42.441Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.781 1504.4067 14:27:51.34M 2015-10-07T13:25:42.641Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4060 14:27:51.54M 2015-10-07T13:25:42.867Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4047 14:27:51.74M 2015-10-07T13:25:43.051Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.783 1504.4042 14:27:51.94M 2015-10-07T13:25:43.251Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3951 14:27:52.16M 2015-10-07T13:25:43.455Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3945 14:27:52.36M 2015-10-07T13:25:43.655Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.927 34.774 1504.3895 14:27:52.56M 2015-10-07T13:25:43.860Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.927 34.775 1504.3890 14:27:52.75M 2015-10-07T13:25:44.068Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.928 34.776 1504.3898 14:27:52.95M 2015-10-07T13:25:44.265Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.929 34.777 1504.3906 14:27:53.17M 2015-10-07T13:25:44.465Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.930 34.778 1504.3926 14:27:53.37M 2015-10-07T13:25:44.685Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.932 34.779 1504.3942 14:27:53.57M 2015-10-07T13:25:44.876Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.783 1504.3986 14:27:53.79M 2015-10-07T13:25:45.076Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.783 1504.4006 14:27:53.97M 2015-10-07T13:25:45.280Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.938 34.784 1504.4034 14:27:54.19M 2015-10-07T13:25:45.480Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.938 34.784 1504.4042 14:27:54.38M 2015-10-07T13:25:45.685Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4045 14:27:54.58M 2015-10-07T13:25:45.890Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4052 14:27:54.78M 2015-10-07T13:25:46.091Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4037 14:27:55.00M 2015-10-07T13:25:46.295Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4021 14:27:55.20M 2015-10-07T13:25:46.508Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.782 1504.4025 14:27:55.40M 2015-10-07T13:25:46.701Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.782 1504.4031 14:27:55.60M 2015-10-07T13:25:46.901Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4043 14:27:55.80M 2015-10-07T13:25:47.106Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.937 34.783 1504.4055 14:27:56.02M 2015-10-07T13:25:47.332Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.937 34.783 1504.4053 14:27:56.22M 2015-10-07T13:25:47.516Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.937 34.783 1504.4042 14:27:56.41M 2015-10-07T13:25:47.716Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.936 34.782 1504.4030 14:27:56.61M 2015-10-07T13:25:47.921Z|I-OCEAN7-304-XXXX| 27.38 14.229 41.936 34.783 1504.4030 14:27:56.81M 2015-10-07T13:25:48.126Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.935 34.782 1504.4014 14:27:57.03M 2015-10-07T13:25:48.326Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.936 34.783 1504.4021 14:27:57.23M 2015-10-07T13:25:48.531Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.932 34.779 1504.3970 14:27:57.43M 2015-10-07T13:25:48.731Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.931 34.778 1504.3969 14:27:57.63M 2015-10-07T13:25:48.936Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.932 34.778 1504.3969 14:27:57.83M 2015-10-07T13:25:49.156Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.932 34.778 1504.3967 14:27:58.05M 2015-10-07T13:25:49.341Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.937 34.783 1504.4022 14:27:58.26M 2015-10-07T13:25:49.548Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.937 34.784 1504.4026 14:27:58.45M 2015-10-07T13:25:49.746Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.784 1504.4020 14:27:58.65M 2015-10-07T13:25:49.951Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4076 14:27:58.85M 2015-10-07T13:25:50.156Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4078 14:27:59.06M 2015-10-07T13:25:50.356Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4045 14:27:59.26M 2015-10-07T13:25:50.556Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4032 14:27:59.46M 2015-10-07T13:25:50.761Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.786 1504.4030 14:27:59.66M 2015-10-07T13:25:50.966Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4065 14:27:59.86M 2015-10-07T13:25:51.171Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4045 14:28:00.08M 2015-10-07T13:25:51.366Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4041 14:28:00.28M 2015-10-07T13:25:51.576Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4060 14:28:00.47M 2015-10-07T13:25:51.776Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4070 14:28:00.67M 2015-10-07T13:25:51.981Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4084 14:28:00.87M 2015-10-07T13:25:52.181Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4098 14:28:01.09M 2015-10-07T13:25:52.388Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4109 14:28:01.29M 2015-10-07T13:25:52.591Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4117 14:28:01.49M 2015-10-07T13:25:52.791Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4115 14:28:01.69M 2015-10-07T13:25:52.996Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4114 14:28:01.89M 2015-10-07T13:25:53.196Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:28:02.11M 2015-10-07T13:25:53.401Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4092 14:28:02.31M 2015-10-07T13:25:53.616Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4087 14:28:02.51M 2015-10-07T13:25:53.806Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 14:28:02.72M 2015-10-07T13:25:54.011Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4092 14:28:02.90M 2015-10-07T13:25:54.211Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.782 1504.4092 14:28:03.12M 2015-10-07T13:25:54.416Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4080 14:28:03.32M 2015-10-07T13:25:54.616Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4060 14:28:03.52M 2015-10-07T13:25:54.821Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4054 14:28:03.72M 2015-10-07T13:25:55.026Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.781 1504.4054 14:28:03.92M 2015-10-07T13:25:55.231Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4049 14:28:04.14M 2015-10-07T13:25:55.431Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4056 14:28:04.34M 2015-10-07T13:25:55.632Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4066 14:28:04.53M 2015-10-07T13:25:55.836Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.781 1504.4066 14:28:04.73M 2015-10-07T13:25:56.041Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4069 14:28:04.93M 2015-10-07T13:25:56.241Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4059 14:28:05.15M 2015-10-07T13:25:56.441Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4050 14:28:05.35M 2015-10-07T13:25:56.651Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4041 14:28:05.55M 2015-10-07T13:25:56.851Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4039 14:28:05.75M 2015-10-07T13:25:57.056Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4037 14:28:05.95M 2015-10-07T13:25:57.256Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4039 14:28:06.17M 2015-10-07T13:25:57.461Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4053 14:28:06.36M 2015-10-07T13:25:57.661Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4060 14:28:06.56M 2015-10-07T13:25:57.866Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4075 14:28:06.76M 2015-10-07T13:25:58.086Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4082 14:28:06.96M 2015-10-07T13:25:58.276Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4081 14:28:07.20M 2015-10-07T13:25:58.476Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4081 14:28:07.38M 2015-10-07T13:25:58.681Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4070 14:28:07.58M 2015-10-07T13:25:58.881Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4073 14:28:07.78M 2015-10-07T13:25:59.086Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4081 14:28:08.00M 2015-10-07T13:25:59.308Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4087 14:28:08.20M 2015-10-07T13:25:59.491Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4095 14:28:08.39M 2015-10-07T13:25:59.696Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4100 14:28:08.59M 2015-10-07T13:25:59.896Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4094 14:28:08.79M