2015-10-07T13:24:00.116Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.851 34.703 1504.3098 14:26:09.02M 2015-10-07T13:24:00.347Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.876 34.726 1504.3381 14:26:09.22M 2015-10-07T13:24:00.516Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.900 34.748 1504.3643 14:26:09.41M 2015-10-07T13:24:00.721Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.906 34.754 1504.3708 14:26:09.62M 2015-10-07T13:24:00.921Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.907 34.755 1504.3708 14:26:09.81M 2015-10-07T13:24:01.126Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.908 34.756 1504.3726 14:26:10.03M 2015-10-07T13:24:01.331Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.921 34.768 1504.3870 14:26:10.23M 2015-10-07T13:24:01.531Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.922 34.769 1504.3884 14:26:10.43M 2015-10-07T13:24:01.736Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.924 34.771 1504.3906 14:26:10.63M 2015-10-07T13:24:01.956Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.926 34.773 1504.3939 14:26:10.83M 2015-10-07T13:24:02.141Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.926 34.772 1504.3940 14:26:11.06M 2015-10-07T13:24:02.346Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.926 34.771 1504.3937 14:26:11.25M 2015-10-07T13:24:02.546Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.925 34.771 1504.3928 14:26:11.45M 2015-10-07T13:24:02.751Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.929 34.775 1504.3972 14:26:11.64M 2015-10-07T13:24:02.951Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.930 34.775 1504.3978 14:26:11.84M 2015-10-07T13:24:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.930 34.776 1504.3993 14:26:12.06M 2015-10-07T13:24:03.361Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.4003 14:26:12.26M 2015-10-07T13:24:03.561Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.4012 14:26:12.46M 2015-10-07T13:24:03.766Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3998 14:26:12.66M 2015-10-07T13:24:03.966Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.775 1504.3990 14:26:12.86M 2015-10-07T13:24:04.171Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.930 34.775 1504.3993 14:26:13.08M 2015-10-07T13:24:04.376Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.930 34.775 1504.3989 14:26:13.28M 2015-10-07T13:24:04.576Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.775 1504.3994 14:26:13.48M 2015-10-07T13:24:04.781Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.776 1504.3997 14:26:13.67M 2015-10-07T13:24:04.981Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.774 1504.3960 14:26:13.87M 2015-10-07T13:24:05.186Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3956 14:26:14.09M 2015-10-07T13:24:05.391Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3956 14:26:14.29M 2015-10-07T13:24:05.591Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3953 14:26:14.49M 2015-10-07T13:24:05.796Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.775 1504.3947 14:26:14.69M 2015-10-07T13:24:05.996Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3937 14:26:14.89M 2015-10-07T13:24:06.201Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.774 1504.3926 14:26:15.11M 2015-10-07T13:24:06.421Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.773 1504.3911 14:26:15.31M 2015-10-07T13:24:06.611Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.774 1504.3917 14:26:15.52M 2015-10-07T13:24:06.812Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.924 34.770 1504.3876 14:26:15.71M 2015-10-07T13:24:07.011Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.923 34.770 1504.3860 14:26:15.90M 2015-10-07T13:24:07.211Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3909 14:26:16.12M 2015-10-07T13:24:07.421Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.928 34.773 1504.3920 14:26:16.32M 2015-10-07T13:24:07.621Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3934 14:26:16.52M 2015-10-07T13:24:07.826Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3939 14:26:16.72M 2015-10-07T13:24:08.031Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3954 14:26:16.92M 2015-10-07T13:24:08.231Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.930 34.775 1504.3964 14:26:17.14M 2015-10-07T13:24:08.436Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3973 14:26:17.33M 2015-10-07T13:24:08.636Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3977 14:26:17.54M 2015-10-07T13:24:08.842Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3978 14:26:17.73M 2015-10-07T13:24:09.046Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3982 14:26:17.93M 2015-10-07T13:24:09.246Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4026 14:26:18.15M 2015-10-07T13:24:09.451Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4044 14:26:18.35M 2015-10-07T13:24:09.656Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.780 1504.4054 14:26:18.55M 2015-10-07T13:24:09.867Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4075 14:26:18.75M 2015-10-07T13:24:10.056Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4081 14:26:18.95M 2015-10-07T13:24:10.261Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3999 14:26:19.17M 2015-10-07T13:24:10.466Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3997 14:26:19.36M 2015-10-07T13:24:10.666Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.924 34.770 1504.3929 14:26:19.57M 2015-10-07T13:24:10.886Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.924 34.769 1504.3927 14:26:19.76M 2015-10-07T13:24:11.072Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.925 34.770 1504.3931 14:26:20.00M 2015-10-07T13:24:11.276Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.925 34.770 1504.3943 14:26:20.18M 2015-10-07T13:24:11.481Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.925 34.770 1504.3939 14:26:20.38M 2015-10-07T13:24:11.681Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.925 34.770 1504.3947 14:26:20.58M 2015-10-07T13:24:11.887Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.779 1504.4043 14:26:20.78M 2015-10-07T13:24:12.086Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.935 34.780 1504.4054 14:26:21.00M 2015-10-07T13:24:12.296Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.934 34.779 1504.4037 14:26:21.19M 2015-10-07T13:24:12.496Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.933 34.779 1504.4023 14:26:21.40M 2015-10-07T13:24:12.701Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.932 34.778 1504.4017 14:26:21.59M 2015-10-07T13:24:12.902Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.932 34.778 1504.4016 14:26:21.79M 2015-10-07T13:24:13.107Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.932 34.777 1504.4011 14:26:22.01M 2015-10-07T13:24:13.307Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.931 34.777 1504.4001 14:26:22.21M 2015-10-07T13:24:13.512Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.930 34.776 1504.3986 14:26:22.41M 2015-10-07T13:24:13.748Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.930 34.776 1504.3983 14:26:22.61M 2015-10-07T13:24:13.917Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.930 34.776 1504.3972 14:26:22.81M 2015-10-07T13:24:14.122Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.930 34.776 1504.3981 14:26:23.02M 2015-10-07T13:24:14.322Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.930 34.776 1504.3982 14:26:23.23M 2015-10-07T13:24:14.537Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.931 34.777 1504.3983 14:26:23.42M 2015-10-07T13:24:14.732Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.931 34.778 1504.3986 14:26:23.63M 2015-10-07T13:24:14.937Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.931 34.777 1504.3983 14:26:23.82M 2015-10-07T13:24:15.137Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.930 34.777 1504.3982 14:26:24.04M 2015-10-07T13:24:15.357Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.932 34.778 1504.3999 14:26:24.24M 2015-10-07T13:24:15.542Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.933 34.779 1504.4010 14:26:24.46M 2015-10-07T13:24:15.742Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.934 34.780 1504.4022 14:26:24.64M 2015-10-07T13:24:15.947Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.934 34.779 1504.4023 14:26:24.84M 2015-10-07T13:24:16.152Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4020 14:26:25.06M 2015-10-07T13:24:16.357Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:26:25.26M 2015-10-07T13:24:16.557Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.3990 14:26:25.45M 2015-10-07T13:24:16.757Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3988 14:26:25.65M 2015-10-07T13:24:16.962Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3982 14:26:25.85M 2015-10-07T13:24:17.167Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3976 14:26:26.07M 2015-10-07T13:24:17.367Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3966 14:26:26.27M 2015-10-07T13:24:17.572Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3964 14:26:26.47M 2015-10-07T13:24:17.777Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.776 1504.3966 14:26:26.67M 2015-10-07T13:24:17.977Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3958 14:26:26.87M 2015-10-07T13:24:18.182Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3953 14:26:27.09M 2015-10-07T13:24:18.382Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3944 14:26:27.29M 2015-10-07T13:24:18.587Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3937 14:26:27.48M 2015-10-07T13:24:18.787Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.772 1504.3923 14:26:27.68M 2015-10-07T13:24:18.992Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3910 14:26:27.88M 2015-10-07T13:24:19.197Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3904 14:26:28.10M 2015-10-07T13:24:19.402Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.926 34.772 1504.3910 14:26:28.30M 2015-10-07T13:24:19.602Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3926 14:26:28.50M 2015-10-07T13:24:19.822Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3893 14:26:28.70M 2015-10-07T13:24:20.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.770 1504.3890 14:26:28.91M 2015-10-07T13:24:20.212Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.923 34.766 1504.3950 14:26:29.12M 2015-10-07T13:24:20.417Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3960 14:26:29.32M 2015-10-07T13:24:20.617Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.923 34.766 1504.3947 14:26:29.52M 2015-10-07T13:24:20.822Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.922 34.766 1504.3939 14:26:29.71M 2015-10-07T13:24:21.022Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.921 34.764 1504.3937 14:26:29.91M 2015-10-07T13:24:21.227Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.923 34.766 1504.3965 14:26:30.13M 2015-10-07T13:24:21.427Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.924 34.766 1504.3984 14:26:30.33M 2015-10-07T13:24:21.632Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.925 34.767 1504.4003 14:26:30.53M 2015-10-07T13:24:21.837Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.926 34.768 1504.4014 14:26:30.73M 2015-10-07T13:24:22.037Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.927 34.770 1504.4023 14:26:30.93M 2015-10-07T13:24:22.242Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.929 34.771 1504.4028 14:26:31.15M 2015-10-07T13:24:22.447Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.930 34.773 1504.4030 14:26:31.34M 2015-10-07T13:24:22.647Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.932 34.775 1504.4043 14:26:31.54M 2015-10-07T13:24:22.852Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.776 1504.4038 14:26:31.74M 2015-10-07T13:24:23.057Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.777 1504.4037 14:26:31.94M 2015-10-07T13:24:23.257Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4032 14:26:32.16M 2015-10-07T13:24:23.462Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4065 14:26:32.36M 2015-10-07T13:24:23.662Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4066 14:26:32.56M 2015-10-07T13:24:23.867Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4069 14:26:32.76M 2015-10-07T13:24:24.067Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4058 14:26:32.96M 2015-10-07T13:24:24.287Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4050 14:26:33.17M 2015-10-07T13:24:24.472Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4045 14:26:33.39M 2015-10-07T13:24:24.677Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 14:26:33.57M 2015-10-07T13:24:24.877Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4056 14:26:33.77M 2015-10-07T13:24:25.087Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4061 14:26:33.97M 2015-10-07T13:24:25.282Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4056 14:26:34.19M 2015-10-07T13:24:25.487Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4052 14:26:34.39M 2015-10-07T13:24:25.692Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 14:26:34.59M 2015-10-07T13:24:25.897Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4021 14:26:34.79M 2015-10-07T13:24:26.102Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4015 14:26:35.01M 2015-10-07T13:24:26.302Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4033 14:26:35.21M 2015-10-07T13:24:26.507Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4048 14:26:35.41M 2015-10-07T13:24:26.707Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4053 14:26:35.60M 2015-10-07T13:24:26.912Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4066 14:26:35.80M 2015-10-07T13:24:27.117Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4081 14:26:36.02M 2015-10-07T13:24:27.321Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4092 14:26:36.22M 2015-10-07T13:24:27.517Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4094 14:26:36.42M 2015-10-07T13:24:27.722Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4106 14:26:36.62M 2015-10-07T13:24:27.927Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4115 14:26:36.82M 2015-10-07T13:24:28.148Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4117 14:26:37.04M 2015-10-07T13:24:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.943 34.788 1504.4125 14:26:37.24M 2015-10-07T13:24:28.537Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.787 1504.4122 14:26:37.43M 2015-10-07T13:24:28.753Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4127 14:26:37.63M 2015-10-07T13:24:28.942Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4121 14:26:37.85M 2015-10-07T13:24:29.147Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4117 14:26:38.05M 2015-10-07T13:24:29.347Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4111 14:26:38.25M 2015-10-07T13:24:29.552Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.787 1504.4102 14:26:38.45M 2015-10-07T13:24:29.787Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4110 14:26:38.65M 2015-10-07T13:24:29.957Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.942 34.787 1504.4114 14:26:38.85M 2015-10-07T13:24:30.162Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.941 34.786 1504.4103 14:26:39.07M 2015-10-07T13:24:30.362Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.940 34.785 1504.4094 14:26:39.27M 2015-10-07T13:24:30.562Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.940 34.785 1504.4094 14:26:39.46M 2015-10-07T13:24:30.767Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.785 1504.4081 14:26:39.66M 2015-10-07T13:24:30.972Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4081 14:26:39.86M 2015-10-07T13:24:31.177Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.784 1504.4075 14:26:40.08M 2015-10-07T13:24:31.377Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.784 1504.4075 14:26:40.28M 2015-10-07T13:24:31.577Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4073 14:26:40.48M 2015-10-07T13:24:31.782Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4067 14:26:40.68M 2015-10-07T13:24:31.987Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4060 14:26:40.88M 2015-10-07T13:24:32.187Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:26:41.10M 2015-10-07T13:24:32.392Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4054 14:26:41.29M 2015-10-07T13:24:32.598Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:26:41.49M 2015-10-07T13:24:32.797Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4052 14:26:41.69M 2015-10-07T13:24:32.997Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4042 14:26:41.89M 2015-10-07T13:24:33.223Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.782 1504.4039 14:26:42.11M 2015-10-07T13:24:33.407Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4031 14:26:42.33M 2015-10-07T13:24:33.612Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4019 14:26:42.51M 2015-10-07T13:24:33.812Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4022 14:26:42.71M 2015-10-07T13:24:34.017Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4020 14:26:42.91M 2015-10-07T13:24:34.217Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4031 14:26:43.13M 2015-10-07T13:24:34.422Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4033 14:26:43.32M 2015-10-07T13:24:34.628Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4043 14:26:43.52M 2015-10-07T13:24:34.832Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4043 14:26:43.72M 2015-10-07T13:24:35.032Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4041 14:26:43.92M 2015-10-07T13:24:35.237Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4042 14:26:44.14M 2015-10-07T13:24:35.437Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 14:26:44.34M 2015-10-07T13:24:35.643Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4039 14:26:44.54M 2015-10-07T13:24:35.843Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.780 1504.4033 14:26:44.74M 2015-10-07T13:24:36.048Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4037 14:26:44.94M 2015-10-07T13:24:36.253Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.781 1504.4050 14:26:45.16M 2015-10-07T13:24:36.453Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.780 1504.4063 14:26:45.36M 2015-10-07T13:24:36.658Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4071 14:26:45.55M 2015-10-07T13:24:36.858Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4072 14:26:45.75M 2015-10-07T13:24:37.058Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4073 14:26:45.95M 2015-10-07T13:24:37.263Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4073 14:26:46.17M 2015-10-07T13:24:37.468Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.779 1504.4065 14:26:46.37M 2015-10-07T13:24:37.688Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.780 1504.4061 14:26:46.57M 2015-10-07T13:24:37.875Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4063 14:26:46.78M 2015-10-07T13:24:38.078Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.935 34.779 1504.4065 14:26:46.97M 2015-10-07T13:24:38.283Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.778 1504.4070 14:26:47.19M 2015-10-07T13:24:38.483Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.778 1504.4060 14:26:47.38M 2015-10-07T13:24:38.688Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.934 34.778 1504.4054 14:26:47.58M 2015-10-07T13:24:38.888Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4041 14:26:47.78M 2015-10-07T13:24:39.093Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4032 14:26:48.00M 2015-10-07T13:24:39.298Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4052 14:26:48.20M 2015-10-07T13:24:39.498Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4043 14:26:48.40M 2015-10-07T13:24:39.703Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.780 1504.4037 14:26:48.59M 2015-10-07T13:24:39.903Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4036 14:26:48.80M 2015-10-07T13:24:40.108Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4039 14:26:49.01M 2015-10-07T13:24:40.313Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4042 14:26:49.21M 2015-10-07T13:24:40.518Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4045 14:26:49.41M 2015-10-07T13:24:40.748Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 14:26:49.61M 2015-10-07T13:24:40.923Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4044 14:26:49.81M 2015-10-07T13:24:41.123Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4034 14:26:50.03M 2015-10-07T13:24:41.328Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4031 14:26:50.23M 2015-10-07T13:24:41.533Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4030 14:26:50.43M 2015-10-07T13:24:41.733Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.781 1504.4031 14:26:50.63M 2015-10-07T13:24:41.938Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.781 1504.4030 14:26:50.82M 2015-10-07T13:24:42.158Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.781 1504.4030 14:26:51.05M 2015-10-07T13:24:42.343Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.935 34.780 1504.4027 14:26:51.26M 2015-10-07T13:24:42.543Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4019 14:26:51.45M 2015-10-07T13:24:42.748Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.936 34.781 1504.4050 14:26:51.64M 2015-10-07T13:24:42.948Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4052 14:26:51.84M 2015-10-07T13:24:43.153Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4045 14:26:52.06M 2015-10-07T13:24:43.358Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.938 34.783 1504.4076 14:26:52.26M 2015-10-07T13:24:43.558Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.783 1504.4072 14:26:52.46M 2015-10-07T13:24:43.763Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4073 14:26:52.66M 2015-10-07T13:24:43.968Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4049 14:26:52.86M 2015-10-07T13:24:44.163Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4049 14:26:53.08M 2015-10-07T13:24:44.373Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4048 14:26:53.27M 2015-10-07T13:24:44.573Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.938 34.784 1504.4054 14:26:53.47M 2015-10-07T13:24:44.778Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4056 14:26:53.67M 2015-10-07T13:24:44.983Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.783 1504.4066 14:26:53.87M 2015-10-07T13:24:45.183Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4060 14:26:54.09M 2015-10-07T13:24:45.388Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4056 14:26:54.29M 2015-10-07T13:24:45.588Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.782 1504.4056 14:26:54.49M 2015-10-07T13:24:45.788Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.783 1504.4052 14:26:54.69M 2015-10-07T13:24:45.993Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4049 14:26:54.88M 2015-10-07T13:24:46.198Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4050 14:26:55.10M 2015-10-07T13:24:46.403Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:26:55.31M 2015-10-07T13:24:46.623Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4058 14:26:55.50M 2015-10-07T13:24:46.828Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4049 14:26:55.72M 2015-10-07T13:24:47.013Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4056 14:26:55.90M 2015-10-07T13:24:47.213Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4047 14:26:56.12M 2015-10-07T13:24:47.418Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4034 14:26:56.32M 2015-10-07T13:24:47.618Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4038 14:26:56.52M 2015-10-07T13:24:47.823Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4038 14:26:56.72M 2015-10-07T13:24:48.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4025 14:26:56.92M 2015-10-07T13:24:48.228Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4028 14:26:57.13M 2015-10-07T13:24:48.433Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4016 14:26:57.33M 2015-10-07T13:24:48.633Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3995 14:26:57.53M 2015-10-07T13:24:48.838Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3983 14:26:57.73M 2015-10-07T13:24:49.043Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.775 1504.3977 14:26:57.93M 2015-10-07T13:24:49.243Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3976 14:26:58.15M 2015-10-07T13:24:49.443Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.778 1504.4015 14:26:58.35M 2015-10-07T13:24:49.648Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4017 14:26:58.55M 2015-10-07T13:24:49.853Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4016 14:26:58.75M 2015-10-07T13:24:50.058Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4111 14:26:58.95M 2015-10-07T13:24:50.258Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4115 14:26:59.16M 2015-10-07T13:24:50.463Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4056 14:26:59.36M 2015-10-07T13:24:50.668Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4048 14:26:59.56M 2015-10-07T13:24:50.869Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4056 14:26:59.76M 2015-10-07T13:24:51.088Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4069 14:26:59.96M 2015-10-07T13:24:51.273Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4081 14:27:00.20M 2015-10-07T13:24:51.478Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4093 14:27:00.38M 2015-10-07T13:24:51.678Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4043 14:27:00.58M 2015-10-07T13:24:51.883Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4027 14:27:00.78M 2015-10-07T13:24:52.083Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4017 14:27:00.97M 2015-10-07T13:24:52.288Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.4009 14:27:01.19M 2015-10-07T13:24:52.493Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3993 14:27:01.39M 2015-10-07T13:24:52.707Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3988 14:27:01.59M 2015-10-07T13:24:52.898Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.921 34.766 1504.3892 14:27:01.79M 2015-10-07T13:24:53.103Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.920 34.765 1504.3889 14:27:02.01M 2015-10-07T13:24:53.303Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.922 34.767 1504.3909 14:27:02.21M 2015-10-07T13:24:53.508Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.922 34.767 1504.3912 14:27:02.41M 2015-10-07T13:24:53.708Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.928 34.772 1504.3976 14:27:02.61M 2015-10-07T13:24:53.909Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.772 1504.3971 14:27:02.81M 2015-10-07T13:24:54.118Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.773 1504.3970 14:27:03.02M 2015-10-07T13:24:54.323Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.924 34.769 1504.3927 14:27:03.22M 2015-10-07T13:24:54.523Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.924 34.769 1504.3910 14:27:03.43M 2015-10-07T13:24:54.723Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.923 34.769 1504.3898 14:27:03.62M 2015-10-07T13:24:54.947Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.923 34.768 1504.3899 14:27:03.82M 2015-10-07T13:24:55.133Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.768 1504.3910 14:27:04.04M 2015-10-07T13:24:55.333Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.768 1504.3911 14:27:04.24M 2015-10-07T13:24:55.553Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.767 1504.3912 14:27:04.43M 2015-10-07T13:24:55.738Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.767 1504.3907 14:27:04.65M 2015-10-07T13:24:55.943Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.768 1504.3907 14:27:04.83M 2015-10-07T13:24:56.148Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.923 34.768 1504.3918 14:27:05.05M 2015-10-07T13:24:56.348Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.923 34.768 1504.3927 14:27:05.25M 2015-10-07T13:24:56.553Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.924 34.769 1504.3944 14:27:05.45M 2015-10-07T13:24:56.753Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.926 34.770 1504.3958 14:27:05.65M 2015-10-07T13:24:56.958Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.926 34.771 1504.3970 14:27:05.85M 2015-10-07T13:24:57.163Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.927 34.771 1504.3990 14:27:06.07M 2015-10-07T13:24:57.368Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.929 34.772 1504.4014 14:27:06.27M 2015-10-07T13:24:57.568Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.930 34.773 1504.4038 14:27:06.47M 2015-10-07T13:24:57.769Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.931 34.774 1504.4056 14:27:06.67M 2015-10-07T13:24:57.969Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.932 34.776 1504.4063 14:27:06.86M 2015-10-07T13:24:58.179Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.933 34.777 1504.4066 14:27:07.08M 2015-10-07T13:24:58.384Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.934 34.778 1504.4072 14:27:07.28M 2015-10-07T13:24:58.584Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.936 34.780 1504.4095 14:27:07.48M 2015-10-07T13:24:58.783Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.936 34.780 1504.4087 14:27:07.68M 2015-10-07T13:24:58.988Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4075 14:27:07.88M 2015-10-07T13:24:59.194Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.779 1504.4067 14:27:08.10M 2015-10-07T13:24:59.413Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4056 14:27:08.30M 2015-10-07T13:24:59.599Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.933 34.778 1504.4043 14:27:08.50M 2015-10-07T13:24:59.804Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.933 34.778 1504.4033 14:27:08.70M