2015-10-07T13:23:00.018Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.926 34.772 1504.3965 14:25:08.90M 2015-10-07T13:23:00.218Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.926 34.771 1504.3960 14:25:09.12M 2015-10-07T13:23:00.423Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.930 34.775 1504.3995 14:25:09.32M 2015-10-07T13:23:00.624Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.3994 14:25:09.52M 2015-10-07T13:23:00.829Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.777 1504.3998 14:25:09.72M 2015-10-07T13:23:01.033Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4008 14:25:09.92M 2015-10-07T13:23:01.233Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4026 14:25:10.14M 2015-10-07T13:23:01.438Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.779 1504.4038 14:25:10.34M 2015-10-07T13:23:01.667Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4016 14:25:10.53M 2015-10-07T13:23:01.843Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.782 1504.4025 14:25:10.73M 2015-10-07T13:23:02.043Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4030 14:25:10.93M 2015-10-07T13:23:02.248Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.781 1504.4027 14:25:11.15M 2015-10-07T13:23:02.454Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4016 14:25:11.35M 2015-10-07T13:23:02.654Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4011 14:25:11.55M 2015-10-07T13:23:02.858Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4009 14:25:11.75M 2015-10-07T13:23:03.068Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.3994 14:25:11.95M 2015-10-07T13:23:03.264Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.781 1504.3995 14:25:12.16M 2015-10-07T13:23:03.464Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.3999 14:25:12.36M 2015-10-07T13:23:03.672Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3999 14:25:12.56M 2015-10-07T13:23:03.894Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 14:25:12.76M 2015-10-07T13:23:04.079Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.777 1504.3979 14:25:13.00M 2015-10-07T13:23:04.279Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.776 1504.3973 14:25:13.18M 2015-10-07T13:23:04.484Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.775 1504.3970 14:25:13.38M 2015-10-07T13:23:04.684Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.929 34.774 1504.3965 14:25:13.58M 2015-10-07T13:23:04.889Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.928 34.773 1504.3955 14:25:13.78M 2015-10-07T13:23:05.094Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.927 34.772 1504.3933 14:25:13.97M 2015-10-07T13:23:05.294Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.925 34.771 1504.3915 14:25:14.19M 2015-10-07T13:23:05.494Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.769 1504.3906 14:25:14.39M 2015-10-07T13:23:05.699Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.769 1504.3910 14:25:14.59M 2015-10-07T13:23:05.904Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.924 34.770 1504.3918 14:25:14.79M 2015-10-07T13:23:06.109Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.925 34.771 1504.3926 14:25:15.01M 2015-10-07T13:23:06.309Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.926 34.772 1504.3934 14:25:15.21M 2015-10-07T13:23:06.514Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.927 34.773 1504.3947 14:25:15.41M 2015-10-07T13:23:06.719Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.929 34.774 1504.3967 14:25:15.61M 2015-10-07T13:23:06.919Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3978 14:25:15.81M 2015-10-07T13:23:07.119Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3990 14:25:16.03M 2015-10-07T13:23:07.324Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3994 14:25:16.22M 2015-10-07T13:23:07.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3997 14:25:16.42M 2015-10-07T13:23:07.729Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4033 14:25:16.62M 2015-10-07T13:23:07.934Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4042 14:25:16.82M 2015-10-07T13:23:08.134Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4038 14:25:17.04M 2015-10-07T13:23:08.359Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4047 14:25:17.24M 2015-10-07T13:23:08.544Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4065 14:25:17.46M 2015-10-07T13:23:08.744Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4082 14:25:17.64M 2015-10-07T13:23:08.951Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4094 14:25:17.84M 2015-10-07T13:23:09.154Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4103 14:25:18.05M 2015-10-07T13:23:09.354Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4104 14:25:18.25M 2015-10-07T13:23:09.559Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4104 14:25:18.45M 2015-10-07T13:23:09.759Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4092 14:25:18.65M 2015-10-07T13:23:09.964Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4084 14:25:18.85M 2015-10-07T13:23:10.169Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4089 14:25:19.07M 2015-10-07T13:23:10.369Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4078 14:25:19.27M 2015-10-07T13:23:10.574Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.779 1504.4059 14:25:19.47M 2015-10-07T13:23:10.779Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4059 14:25:19.67M 2015-10-07T13:23:10.979Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4063 14:25:19.87M 2015-10-07T13:23:11.184Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.935 34.779 1504.4071 14:25:20.09M 2015-10-07T13:23:11.384Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.775 1504.4006 14:25:20.28M 2015-10-07T13:23:11.591Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.775 1504.4008 14:25:20.48M 2015-10-07T13:23:11.794Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.775 1504.3998 14:25:20.68M 2015-10-07T13:23:11.989Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.776 1504.3997 14:25:20.88M 2015-10-07T13:23:12.199Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.776 1504.4008 14:25:21.10M 2015-10-07T13:23:12.399Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.4006 14:25:21.30M 2015-10-07T13:23:12.604Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4006 14:25:21.50M 2015-10-07T13:23:12.824Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3999 14:25:21.70M 2015-10-07T13:23:13.027Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3993 14:25:21.91M 2015-10-07T13:23:13.214Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3998 14:25:22.11M 2015-10-07T13:23:13.414Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4004 14:25:22.31M 2015-10-07T13:23:13.619Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.780 1504.4050 14:25:22.51M 2015-10-07T13:23:13.824Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4060 14:25:22.71M 2015-10-07T13:23:14.024Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4072 14:25:22.91M 2015-10-07T13:23:14.231Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.938 34.782 1504.4076 14:25:23.13M 2015-10-07T13:23:14.431Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4064 14:25:23.33M 2015-10-07T13:23:14.634Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4061 14:25:23.53M 2015-10-07T13:23:14.835Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.781 1504.4061 14:25:23.73M 2015-10-07T13:23:15.068Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.936 34.781 1504.4060 14:25:23.92M 2015-10-07T13:23:15.244Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4102 14:25:24.14M 2015-10-07T13:23:15.444Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4113 14:25:24.34M 2015-10-07T13:23:15.649Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4122 14:25:24.54M 2015-10-07T13:23:15.854Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4136 14:25:24.74M 2015-10-07T13:23:16.054Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4083 14:25:24.94M 2015-10-07T13:23:16.259Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4069 14:25:25.16M 2015-10-07T13:23:16.459Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.925 34.770 1504.3922 14:25:25.36M 2015-10-07T13:23:16.664Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.923 34.769 1504.3900 14:25:25.56M 2015-10-07T13:23:16.873Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.922 34.768 1504.3892 14:25:25.76M 2015-10-07T13:23:17.071Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.921 34.767 1504.3883 14:25:25.96M 2015-10-07T13:23:17.289Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.919 34.765 1504.3870 14:25:26.17M 2015-10-07T13:23:17.474Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.918 34.764 1504.3854 14:25:26.39M 2015-10-07T13:23:17.679Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.916 34.763 1504.3837 14:25:26.57M 2015-10-07T13:23:17.879Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.915 34.761 1504.3828 14:25:26.77M 2015-10-07T13:23:18.084Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.915 34.761 1504.3827 14:25:26.97M 2015-10-07T13:23:18.289Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.915 34.761 1504.3827 14:25:27.19M 2015-10-07T13:23:18.494Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.915 34.761 1504.3831 14:25:27.39M 2015-10-07T13:23:18.694Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.915 34.761 1504.3837 14:25:27.59M 2015-10-07T13:23:18.899Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.916 34.762 1504.3842 14:25:27.79M 2015-10-07T13:23:19.099Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4049 14:25:28.01M 2015-10-07T13:23:19.304Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4080 14:25:28.20M 2015-10-07T13:23:19.504Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4106 14:25:28.40M 2015-10-07T13:23:19.711Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4136 14:25:28.60M 2015-10-07T13:23:19.909Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4155 14:25:28.80M 2015-10-07T13:23:20.148Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4178 14:25:29.02M 2015-10-07T13:23:20.319Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.950 34.793 1504.4210 14:25:29.22M 2015-10-07T13:23:20.519Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.795 1504.4224 14:25:29.42M 2015-10-07T13:23:20.724Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.795 1504.4227 14:25:29.62M 2015-10-07T13:23:20.929Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.951 34.795 1504.4233 14:25:29.82M 2015-10-07T13:23:21.134Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.951 34.792 1504.4292 14:25:30.03M 2015-10-07T13:23:21.334Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.951 34.792 1504.4291 14:25:30.23M 2015-10-07T13:23:21.534Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.951 34.792 1504.4285 14:25:30.43M 2015-10-07T13:23:21.754Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.951 34.792 1504.4280 14:25:30.63M 2015-10-07T13:23:21.939Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.944 34.786 1504.4188 14:25:30.85M 2015-10-07T13:23:22.144Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.943 34.785 1504.4180 14:25:31.05M 2015-10-07T13:23:22.350Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4170 14:25:31.25M 2015-10-07T13:23:22.554Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.943 34.785 1504.4166 14:25:31.45M 2015-10-07T13:23:22.754Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.942 34.784 1504.4160 14:25:31.65M 2015-10-07T13:23:22.959Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4150 14:25:31.85M 2015-10-07T13:23:23.160Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4133 14:25:32.06M 2015-10-07T13:23:23.364Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4115 14:25:32.26M 2015-10-07T13:23:23.564Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4095 14:25:32.46M 2015-10-07T13:23:23.770Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4086 14:25:32.66M 2015-10-07T13:23:23.970Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4076 14:25:32.86M 2015-10-07T13:23:24.174Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4115 14:25:33.08M 2015-10-07T13:23:24.387Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4109 14:25:33.28M 2015-10-07T13:23:24.579Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4117 14:25:33.48M 2015-10-07T13:23:24.784Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4126 14:25:33.67M 2015-10-07T13:23:24.990Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4131 14:25:33.88M 2015-10-07T13:23:25.189Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.785 1504.4116 14:25:34.09M 2015-10-07T13:23:25.394Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4115 14:25:34.29M 2015-10-07T13:23:25.594Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.787 1504.4160 14:25:34.49M 2015-10-07T13:23:25.799Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.946 34.788 1504.4161 14:25:34.69M 2015-10-07T13:23:26.004Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4156 14:25:34.89M 2015-10-07T13:23:26.225Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4146 14:25:35.11M 2015-10-07T13:23:26.410Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4144 14:25:35.33M 2015-10-07T13:23:26.610Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4147 14:25:35.51M 2015-10-07T13:23:26.859Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4097 14:25:35.71M 2015-10-07T13:23:27.019Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4073 14:25:35.95M 2015-10-07T13:23:27.227Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4050 14:25:36.12M 2015-10-07T13:23:27.425Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4060 14:25:36.32M 2015-10-07T13:23:27.631Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4055 14:25:36.52M 2015-10-07T13:23:27.830Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4132 14:25:36.72M 2015-10-07T13:23:28.035Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4135 14:25:36.92M 2015-10-07T13:23:28.235Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4138 14:25:37.14M 2015-10-07T13:23:28.440Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4135 14:25:37.34M 2015-10-07T13:23:28.640Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4023 14:25:37.54M 2015-10-07T13:23:28.845Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.936 34.782 1504.4001 14:25:37.73M 2015-10-07T13:23:29.050Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4019 14:25:37.94M 2015-10-07T13:23:29.255Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4038 14:25:38.15M 2015-10-07T13:23:29.455Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4043 14:25:38.35M 2015-10-07T13:23:29.660Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4044 14:25:38.55M 2015-10-07T13:23:29.860Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4048 14:25:38.75M 2015-10-07T13:23:30.065Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4045 14:25:38.95M 2015-10-07T13:23:30.265Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4056 14:25:39.17M 2015-10-07T13:23:30.470Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4056 14:25:39.37M 2015-10-07T13:23:30.690Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.936 34.781 1504.4061 14:25:39.57M 2015-10-07T13:23:30.875Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.936 34.781 1504.4063 14:25:39.78M 2015-10-07T13:23:31.080Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.936 34.781 1504.4063 14:25:39.96M 2015-10-07T13:23:31.280Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.937 34.782 1504.4067 14:25:40.18M 2015-10-07T13:23:31.485Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4054 14:25:40.38M 2015-10-07T13:23:31.685Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.937 34.782 1504.4067 14:25:40.58M 2015-10-07T13:23:31.890Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.937 34.781 1504.4077 14:25:40.78M 2015-10-07T13:23:32.095Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.937 34.781 1504.4072 14:25:41.00M 2015-10-07T13:23:32.295Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4071 14:25:41.20M 2015-10-07T13:23:32.500Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4069 14:25:41.40M 2015-10-07T13:23:32.705Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.781 1504.4070 14:25:41.60M 2015-10-07T13:23:32.905Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4075 14:25:41.80M 2015-10-07T13:23:33.110Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.782 1504.4075 14:25:42.02M 2015-10-07T13:23:33.347Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.942 34.786 1504.4132 14:25:42.21M 2015-10-07T13:23:33.515Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.942 34.786 1504.4138 14:25:42.41M 2015-10-07T13:23:33.720Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4147 14:25:42.61M 2015-10-07T13:23:33.920Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4160 14:25:42.81M 2015-10-07T13:23:34.125Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4163 14:25:43.03M 2015-10-07T13:23:34.325Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4174 14:25:43.23M 2015-10-07T13:23:34.530Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4164 14:25:43.43M 2015-10-07T13:23:34.735Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4153 14:25:43.63M 2015-10-07T13:23:34.935Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4142 14:25:43.83M 2015-10-07T13:23:35.155Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4124 14:25:44.05M 2015-10-07T13:23:35.345Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4111 14:25:44.26M 2015-10-07T13:23:35.545Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4099 14:25:44.44M 2015-10-07T13:23:35.750Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 14:25:44.64M 2015-10-07T13:23:35.951Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4082 14:25:44.84M 2015-10-07T13:23:36.150Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4067 14:25:45.06M 2015-10-07T13:23:36.360Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4055 14:25:45.26M 2015-10-07T13:23:36.560Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4032 14:25:45.46M 2015-10-07T13:23:36.760Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4011 14:25:45.65M 2015-10-07T13:23:37.010Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.780 1504.3987 14:25:45.85M 2015-10-07T13:23:37.170Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3976 14:25:46.12M 2015-10-07T13:23:37.375Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3975 14:25:46.27M 2015-10-07T13:23:37.575Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.776 1504.3918 14:25:46.47M 2015-10-07T13:23:37.780Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3911 14:25:46.67M 2015-10-07T13:23:37.985Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.928 34.775 1504.3905 14:25:46.87M 2015-10-07T13:23:38.185Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.783 1504.3994 14:25:47.09M 2015-10-07T13:23:38.385Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4008 14:25:47.29M 2015-10-07T13:23:38.592Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4026 14:25:47.48M 2015-10-07T13:23:38.795Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4038 14:25:47.69M 2015-10-07T13:23:39.000Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4039 14:25:47.88M 2015-10-07T13:23:39.200Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4056 14:25:48.10M 2015-10-07T13:23:39.406Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4060 14:25:48.30M 2015-10-07T13:23:39.625Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 14:25:48.50M 2015-10-07T13:23:39.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4070 14:25:48.72M 2015-10-07T13:23:40.015Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4075 14:25:48.90M 2015-10-07T13:23:40.215Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4047 14:25:49.12M 2015-10-07T13:23:40.420Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4049 14:25:49.32M 2015-10-07T13:23:40.625Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4052 14:25:49.52M 2015-10-07T13:23:40.825Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4050 14:25:49.72M 2015-10-07T13:23:41.030Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4056 14:25:49.91M 2015-10-07T13:23:41.232Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4043 14:25:50.13M 2015-10-07T13:23:41.431Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4095 14:25:50.33M 2015-10-07T13:23:41.635Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4108 14:25:50.53M 2015-10-07T13:23:41.840Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4080 14:25:50.73M 2015-10-07T13:23:42.090Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4098 14:25:50.93M 2015-10-07T13:23:42.245Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4108 14:25:51.19M 2015-10-07T13:23:42.450Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4114 14:25:51.35M 2015-10-07T13:23:42.650Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.777 1504.4025 14:25:51.55M 2015-10-07T13:23:42.855Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.776 1504.4016 14:25:51.74M 2015-10-07T13:23:43.055Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4015 14:25:51.94M 2015-10-07T13:23:43.260Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.931 34.776 1504.4008 14:25:52.16M 2015-10-07T13:23:43.465Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.4006 14:25:52.36M 2015-10-07T13:23:43.665Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4009 14:25:52.56M 2015-10-07T13:23:43.908Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.931 34.776 1504.4011 14:25:52.76M 2015-10-07T13:23:44.090Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.930 34.776 1504.3997 14:25:52.96M 2015-10-07T13:23:44.275Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3993 14:25:53.19M 2015-10-07T13:23:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3995 14:25:53.38M 2015-10-07T13:23:44.680Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.4000 14:25:53.57M 2015-10-07T13:23:44.885Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4009 14:25:53.77M 2015-10-07T13:23:45.108Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.4012 14:25:53.97M 2015-10-07T13:23:45.290Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4017 14:25:54.19M 2015-10-07T13:23:45.495Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3995 14:25:54.39M 2015-10-07T13:23:45.695Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3998 14:25:54.59M 2015-10-07T13:23:45.900Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3998 14:25:54.79M 2015-10-07T13:23:46.105Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.931 34.777 1504.3999 14:25:55.01M 2015-10-07T13:23:46.305Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4075 14:25:55.21M 2015-10-07T13:23:46.547Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4084 14:25:55.41M 2015-10-07T13:23:46.710Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4066 14:25:55.61M 2015-10-07T13:23:46.915Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:25:55.81M 2015-10-07T13:23:47.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4060 14:25:56.02M 2015-10-07T13:23:47.348Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4066 14:25:56.22M 2015-10-07T13:23:47.525Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4065 14:25:56.42M 2015-10-07T13:23:47.747Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4059 14:25:56.62M 2015-10-07T13:23:47.926Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4061 14:25:56.82M 2015-10-07T13:23:48.135Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 14:25:57.03M 2015-10-07T13:23:48.335Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4144 14:25:57.24M 2015-10-07T13:23:48.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4164 14:25:57.44M 2015-10-07T13:23:48.741Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4119 14:25:57.65M 2015-10-07T13:23:48.945Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4111 14:25:57.83M 2015-10-07T13:23:49.145Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4141 14:25:58.06M 2015-10-07T13:23:49.351Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4137 14:25:58.25M 2015-10-07T13:23:49.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4142 14:25:58.45M 2015-10-07T13:23:49.760Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4133 14:25:58.65M 2015-10-07T13:23:49.960Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4150 14:25:58.85M 2015-10-07T13:23:50.165Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4159 14:25:59.07M 2015-10-07T13:23:50.365Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4171 14:25:59.27M 2015-10-07T13:23:50.571Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4174 14:25:59.47M 2015-10-07T13:23:50.776Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4182 14:25:59.67M 2015-10-07T13:23:50.988Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.789 1504.4191 14:25:59.86M 2015-10-07T13:23:51.181Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4172 14:26:00.09M 2015-10-07T13:23:51.381Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4191 14:26:00.28M 2015-10-07T13:23:51.586Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4175 14:26:00.48M 2015-10-07T13:23:51.786Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4166 14:26:00.68M 2015-10-07T13:23:51.991Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4158 14:26:00.88M 2015-10-07T13:23:52.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4137 14:26:01.10M 2015-10-07T13:23:52.396Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4119 14:26:01.30M 2015-10-07T13:23:52.596Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.791 1504.4106 14:26:01.49M 2015-10-07T13:23:52.801Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4097 14:26:01.69M 2015-10-07T13:23:53.021Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4089 14:26:01.89M 2015-10-07T13:23:53.211Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4078 14:26:02.13M 2015-10-07T13:23:53.411Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4070 14:26:02.31M 2015-10-07T13:23:53.616Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4081 14:26:02.51M 2015-10-07T13:23:53.816Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.3997 14:26:02.71M 2015-10-07T13:23:54.026Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3993 14:26:02.91M 2015-10-07T13:23:54.226Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.919 34.766 1504.3820 14:26:03.13M 2015-10-07T13:23:54.432Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.881 34.731 1504.3411 14:26:03.33M 2015-10-07T13:23:54.632Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.814 34.669 1504.2684 14:26:03.53M 2015-10-07T13:23:54.836Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.747 34.607 1504.1959 14:26:03.72M 2015-10-07T13:23:55.036Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.694 34.557 1504.1377 14:26:03.92M 2015-10-07T13:23:55.241Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.665 34.530 1504.1074 14:26:04.14M 2015-10-07T13:23:55.441Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.625 34.493 1504.0630 14:26:04.34M 2015-10-07T13:23:55.646Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.625 34.494 1504.0637 14:26:04.54M 2015-10-07T13:23:55.846Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.626 34.494 1504.0636 14:26:04.74M 2015-10-07T13:23:56.056Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.737 34.597 1504.1844 14:26:04.94M 2015-10-07T13:23:56.256Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.832 34.685 1504.2891 14:26:05.16M 2015-10-07T13:23:56.456Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.870 34.720 1504.3292 14:26:05.36M 2015-10-07T13:23:56.661Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.900 34.748 1504.3617 14:26:05.56M 2015-10-07T13:23:56.866Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.906 34.754 1504.3690 14:26:05.76M 2015-10-07T13:23:57.067Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.907 34.755 1504.3694 14:26:05.95M 2015-10-07T13:23:57.271Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.908 34.756 1504.3701 14:26:06.17M 2015-10-07T13:23:57.491Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.908 34.757 1504.3705 14:26:06.37M 2015-10-07T13:23:57.676Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.910 34.758 1504.3723 14:26:06.59M 2015-10-07T13:23:57.876Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.911 34.759 1504.3744 14:26:06.77M 2015-10-07T13:23:58.081Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.912 34.760 1504.3762 14:26:06.97M 2015-10-07T13:23:58.286Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.914 34.761 1504.3788 14:26:07.19M 2015-10-07T13:23:58.486Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.915 34.763 1504.3804 14:26:07.39M 2015-10-07T13:23:58.691Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.916 34.764 1504.3813 14:26:07.59M 2015-10-07T13:23:58.896Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.896 34.745 1504.3593 14:26:07.78M 2015-10-07T13:23:59.101Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.809 34.664 1504.2646 14:26:08.00M 2015-10-07T13:23:59.296Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.775 34.633 1504.2280 14:26:08.20M 2015-10-07T13:23:59.501Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.776 34.633 1504.2279 14:26:08.40M 2015-10-07T13:23:59.706Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.776 34.634 1504.2286 14:26:08.60M 2015-10-07T13:23:59.948Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.827 34.681 1504.2843 14:26:08.80M