2015-10-07T13:22:00.111Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 14:24:09.01M 2015-10-07T13:22:00.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4052 14:24:09.21M 2015-10-07T13:22:00.516Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4054 14:24:09.41M 2015-10-07T13:22:00.721Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4069 14:24:09.61M 2015-10-07T13:22:00.926Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4078 14:24:09.81M 2015-10-07T13:22:01.126Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4080 14:24:10.03M 2015-10-07T13:22:01.346Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4088 14:24:10.23M 2015-10-07T13:22:01.531Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4086 14:24:10.44M 2015-10-07T13:22:01.736Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4084 14:24:10.62M 2015-10-07T13:22:01.941Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4083 14:24:10.82M 2015-10-07T13:22:02.141Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4097 14:24:11.04M 2015-10-07T13:22:02.346Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4106 14:24:11.24M 2015-10-07T13:22:02.551Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4114 14:24:11.44M 2015-10-07T13:22:02.751Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4122 14:24:11.64M 2015-10-07T13:22:02.956Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4125 14:24:11.84M 2015-10-07T13:22:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4136 14:24:12.06M 2015-10-07T13:22:03.361Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4133 14:24:12.26M 2015-10-07T13:22:03.561Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4131 14:24:12.46M 2015-10-07T13:22:03.981Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4126 14:24:12.65M 2015-10-07T13:22:03.981Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4130 14:24:12.94M 2015-10-07T13:22:04.181Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4128 14:24:13.09M 2015-10-07T13:22:04.386Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4122 14:24:13.28M 2015-10-07T13:22:04.591Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4119 14:24:13.48M 2015-10-07T13:22:04.791Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4119 14:24:13.68M 2015-10-07T13:22:04.996Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4122 14:24:13.88M 2015-10-07T13:22:05.196Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4117 14:24:14.10M 2015-10-07T13:22:05.401Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4104 14:24:14.30M 2015-10-07T13:22:05.668Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4099 14:24:14.50M 2015-10-07T13:22:05.826Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4100 14:24:14.74M 2015-10-07T13:22:06.011Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4106 14:24:14.91M 2015-10-07T13:22:06.211Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4103 14:24:15.11M 2015-10-07T13:22:06.416Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4098 14:24:15.31M 2015-10-07T13:22:06.621Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4075 14:24:15.51M 2015-10-07T13:22:06.821Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4073 14:24:15.71M 2015-10-07T13:22:07.026Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4070 14:24:15.91M 2015-10-07T13:22:07.226Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4066 14:24:16.13M 2015-10-07T13:22:07.431Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4078 14:24:16.33M 2015-10-07T13:22:07.636Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4088 14:24:16.52M 2015-10-07T13:22:07.836Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4087 14:24:16.72M 2015-10-07T13:22:08.041Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4081 14:24:16.92M 2015-10-07T13:22:08.246Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.784 1504.4120 14:24:17.14M 2015-10-07T13:22:08.446Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4119 14:24:17.34M 2015-10-07T13:22:08.651Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4120 14:24:17.54M 2015-10-07T13:22:08.851Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4115 14:24:17.74M 2015-10-07T13:22:09.056Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4104 14:24:17.94M 2015-10-07T13:22:09.261Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4104 14:24:18.16M 2015-10-07T13:22:09.461Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4109 14:24:18.36M 2015-10-07T13:22:09.666Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4115 14:24:18.55M 2015-10-07T13:22:09.866Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4121 14:24:18.75M 2015-10-07T13:22:10.071Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4131 14:24:18.95M 2015-10-07T13:22:10.291Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4127 14:24:19.17M 2015-10-07T13:22:10.476Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4122 14:24:19.39M 2015-10-07T13:22:10.726Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4114 14:24:19.57M 2015-10-07T13:22:10.881Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 14:24:19.81M 2015-10-07T13:22:11.086Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4108 14:24:19.97M 2015-10-07T13:22:11.291Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4109 14:24:20.19M 2015-10-07T13:22:11.491Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4122 14:24:20.39M 2015-10-07T13:22:11.696Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4124 14:24:20.58M 2015-10-07T13:22:11.896Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4125 14:24:20.79M 2015-10-07T13:22:12.101Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4125 14:24:21.00M 2015-10-07T13:22:12.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4122 14:24:21.20M 2015-10-07T13:22:12.506Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:24:21.40M 2015-10-07T13:22:12.706Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4132 14:24:21.60M 2015-10-07T13:22:12.947Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4138 14:24:21.80M 2015-10-07T13:22:13.116Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4152 14:24:22.02M 2015-10-07T13:22:13.316Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4155 14:24:22.22M 2015-10-07T13:22:13.521Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4142 14:24:22.41M 2015-10-07T13:22:13.747Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4150 14:24:22.61M 2015-10-07T13:22:13.926Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4155 14:24:22.81M 2015-10-07T13:22:14.131Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4164 14:24:23.03M 2015-10-07T13:22:14.336Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4169 14:24:23.23M 2015-10-07T13:22:14.536Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4160 14:24:23.43M 2015-10-07T13:22:14.756Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4155 14:24:23.63M 2015-10-07T13:22:14.942Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4155 14:24:23.84M 2015-10-07T13:22:15.146Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4152 14:24:24.05M 2015-10-07T13:22:15.387Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4139 14:24:24.25M 2015-10-07T13:22:15.551Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4131 14:24:24.44M 2015-10-07T13:22:15.801Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4120 14:24:24.64M 2015-10-07T13:22:15.961Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4108 14:24:24.89M 2015-10-07T13:22:16.161Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4097 14:24:25.06M 2015-10-07T13:22:16.362Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4091 14:24:25.26M 2015-10-07T13:22:16.566Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4098 14:24:25.46M 2015-10-07T13:22:16.771Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 14:24:25.66M 2015-10-07T13:22:16.971Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4087 14:24:25.86M 2015-10-07T13:22:17.176Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:24:26.08M 2015-10-07T13:22:17.382Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4065 14:24:26.28M 2015-10-07T13:22:17.588Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4070 14:24:26.48M 2015-10-07T13:22:17.787Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4069 14:24:26.67M 2015-10-07T13:22:17.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4071 14:24:26.87M 2015-10-07T13:22:18.192Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4082 14:24:27.09M 2015-10-07T13:22:18.396Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4086 14:24:27.29M 2015-10-07T13:22:18.597Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 14:24:27.49M 2015-10-07T13:22:18.797Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4080 14:24:27.69M 2015-10-07T13:22:19.002Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:24:27.89M 2015-10-07T13:22:19.222Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4086 14:24:28.11M 2015-10-07T13:22:19.407Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4083 14:24:28.32M 2015-10-07T13:22:19.617Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 14:24:28.50M 2015-10-07T13:22:19.817Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4089 14:24:28.70M 2015-10-07T13:22:20.017Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4093 14:24:28.90M 2015-10-07T13:22:20.222Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4110 14:24:29.12M 2015-10-07T13:22:20.427Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4102 14:24:29.32M 2015-10-07T13:22:20.627Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4095 14:24:29.52M 2015-10-07T13:22:20.877Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4075 14:24:29.72M 2015-10-07T13:22:21.037Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4102 14:24:29.96M 2015-10-07T13:22:21.237Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4109 14:24:30.14M 2015-10-07T13:22:21.442Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4106 14:24:30.34M 2015-10-07T13:22:21.642Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4095 14:24:30.53M 2015-10-07T13:22:21.847Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4094 14:24:30.73M 2015-10-07T13:22:22.047Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4099 14:24:30.94M 2015-10-07T13:22:22.252Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4095 14:24:31.15M 2015-10-07T13:22:22.457Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4099 14:24:31.35M 2015-10-07T13:22:22.657Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4100 14:24:31.55M 2015-10-07T13:22:22.862Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 14:24:31.75M 2015-10-07T13:22:23.062Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4100 14:24:31.95M 2015-10-07T13:22:23.267Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4103 14:24:32.17M 2015-10-07T13:22:23.472Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4114 14:24:32.37M 2015-10-07T13:22:23.692Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4116 14:24:32.57M 2015-10-07T13:22:23.877Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4125 14:24:32.78M 2015-10-07T13:22:24.077Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4132 14:24:32.96M 2015-10-07T13:22:24.282Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4136 14:24:33.18M 2015-10-07T13:22:24.487Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4136 14:24:33.38M 2015-10-07T13:22:24.692Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4127 14:24:33.58M 2015-10-07T13:22:24.892Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4124 14:24:33.78M 2015-10-07T13:22:25.097Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4117 14:24:34.00M 2015-10-07T13:22:25.297Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4124 14:24:34.20M 2015-10-07T13:22:25.502Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4126 14:24:34.40M 2015-10-07T13:22:25.702Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4121 14:24:34.59M 2015-10-07T13:22:25.952Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.943 34.790 1504.4060 14:24:34.79M 2015-10-07T13:22:26.112Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.942 34.788 1504.4077 14:24:35.06M 2015-10-07T13:22:26.312Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.942 34.788 1504.4086 14:24:35.21M 2015-10-07T13:22:26.517Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.787 1504.4089 14:24:35.41M 2015-10-07T13:22:26.717Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.941 34.786 1504.4094 14:24:35.61M 2015-10-07T13:22:26.922Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4102 14:24:35.81M 2015-10-07T13:22:27.122Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.931 34.777 1504.4015 14:24:36.03M 2015-10-07T13:22:27.327Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.931 34.776 1504.4027 14:24:36.22M 2015-10-07T13:22:27.532Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.931 34.775 1504.4043 14:24:36.42M 2015-10-07T13:22:27.737Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.931 34.775 1504.4044 14:24:36.62M 2015-10-07T13:22:27.937Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.936 34.779 1504.4100 14:24:36.82M 2015-10-07T13:22:28.157Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.937 34.780 1504.4109 14:24:37.04M 2015-10-07T13:22:28.342Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.938 34.781 1504.4114 14:24:37.26M 2015-10-07T13:22:28.547Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4116 14:24:37.44M 2015-10-07T13:22:28.747Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4115 14:24:37.64M 2015-10-07T13:22:28.947Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4108 14:24:37.84M 2015-10-07T13:22:29.157Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4103 14:24:38.05M 2015-10-07T13:22:29.362Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4010 14:24:38.26M 2015-10-07T13:22:29.562Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3987 14:24:38.46M 2015-10-07T13:22:29.767Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.927 34.771 1504.3960 14:24:38.65M 2015-10-07T13:22:29.972Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.925 34.770 1504.3932 14:24:38.85M 2015-10-07T13:22:30.172Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.923 34.768 1504.3906 14:24:39.07M 2015-10-07T13:22:30.372Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.918 34.764 1504.3842 14:24:39.27M 2015-10-07T13:22:30.577Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.918 34.764 1504.3838 14:24:39.47M 2015-10-07T13:22:30.782Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.918 34.764 1504.3828 14:24:39.67M 2015-10-07T13:22:30.982Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.910 34.757 1504.3734 14:24:39.87M 2015-10-07T13:22:31.187Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.895 34.743 1504.3562 14:24:40.09M 2015-10-07T13:22:31.387Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.895 34.743 1504.3575 14:24:40.29M 2015-10-07T13:22:31.592Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.896 34.744 1504.3584 14:24:40.48M 2015-10-07T13:22:31.792Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.897 34.745 1504.3591 14:24:40.68M 2015-10-07T13:22:31.997Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.898 34.746 1504.3599 14:24:40.88M 2015-10-07T13:22:32.202Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.899 34.746 1504.3611 14:24:41.10M 2015-10-07T13:22:32.402Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.899 34.747 1504.3610 14:24:41.30M 2015-10-07T13:22:32.622Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.893 34.741 1504.3545 14:24:41.50M 2015-10-07T13:22:32.807Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.891 34.740 1504.3528 14:24:41.71M 2015-10-07T13:22:33.012Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.890 34.739 1504.3514 14:24:41.90M 2015-10-07T13:22:33.217Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.888 34.737 1504.3491 14:24:42.11M 2015-10-07T13:22:33.422Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.884 34.733 1504.3446 14:24:42.32M 2015-10-07T13:22:33.622Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.884 34.733 1504.3461 14:24:42.51M 2015-10-07T13:22:33.827Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.884 34.733 1504.3470 14:24:42.71M 2015-10-07T13:22:34.027Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.885 34.733 1504.3480 14:24:42.91M 2015-10-07T13:22:34.232Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.884 34.733 1504.3470 14:24:43.13M 2015-10-07T13:22:34.437Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.885 34.731 1504.3534 14:24:43.33M 2015-10-07T13:22:34.638Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.884 34.731 1504.3530 14:24:43.53M 2015-10-07T13:22:34.843Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.885 34.731 1504.3534 14:24:43.73M 2015-10-07T13:22:35.042Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.870 34.718 1504.3379 14:24:43.93M 2015-10-07T13:22:35.247Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.868 34.716 1504.3350 14:24:44.15M 2015-10-07T13:22:35.447Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.798 34.651 1504.2584 14:24:44.35M 2015-10-07T13:22:35.652Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.767 34.622 1504.2250 14:24:44.54M 2015-10-07T13:22:35.852Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.760 34.616 1504.2178 14:24:44.74M 2015-10-07T13:22:36.057Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.733 34.591 1504.1874 14:24:44.94M 2015-10-07T13:22:36.262Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2285 14:24:45.16M 2015-10-07T13:22:36.467Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.828 34.680 1504.2893 14:24:45.36M 2015-10-07T13:22:36.667Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.857 34.707 1504.3196 14:24:45.56M 2015-10-07T13:22:36.873Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.889 34.737 1504.3545 14:24:45.76M 2015-10-07T13:22:37.087Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.900 34.747 1504.3662 14:24:45.96M 2015-10-07T13:22:37.277Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.902 34.749 1504.3678 14:24:46.19M 2015-10-07T13:22:37.482Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.904 34.751 1504.3698 14:24:46.38M 2015-10-07T13:22:37.682Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.924 34.770 1504.3925 14:24:46.58M 2015-10-07T13:22:37.908Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4102 14:24:46.77M 2015-10-07T13:22:38.088Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4102 14:24:46.97M 2015-10-07T13:22:38.293Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:24:47.19M 2015-10-07T13:22:38.498Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4105 14:24:47.39M 2015-10-07T13:22:38.698Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 14:24:47.59M 2015-10-07T13:22:38.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4094 14:24:47.79M 2015-10-07T13:22:39.103Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:24:48.01M 2015-10-07T13:22:39.307Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 14:24:48.21M 2015-10-07T13:22:39.508Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4067 14:24:48.41M 2015-10-07T13:22:39.713Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4059 14:24:48.60M 2015-10-07T13:22:39.913Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4058 14:24:48.80M 2015-10-07T13:22:40.118Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4048 14:24:49.02M 2015-10-07T13:22:40.323Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4034 14:24:49.22M 2015-10-07T13:22:40.527Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4031 14:24:49.42M 2015-10-07T13:22:40.727Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.784 1504.4025 14:24:49.62M 2015-10-07T13:22:40.932Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.783 1504.4017 14:24:49.82M 2015-10-07T13:22:41.178Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4028 14:24:50.04M 2015-10-07T13:22:41.338Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4038 14:24:50.28M 2015-10-07T13:22:41.558Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4124 14:24:50.43M 2015-10-07T13:22:41.749Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4119 14:24:50.65M 2015-10-07T13:22:41.948Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4115 14:24:50.83M 2015-10-07T13:22:42.148Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4103 14:24:51.05M 2015-10-07T13:22:42.353Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4097 14:24:51.25M 2015-10-07T13:22:42.587Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.783 1504.4084 14:24:51.45M 2015-10-07T13:22:42.758Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4091 14:24:51.65M 2015-10-07T13:22:42.963Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4071 14:24:51.85M 2015-10-07T13:22:43.163Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4064 14:24:52.07M 2015-10-07T13:22:43.363Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.779 1504.4053 14:24:52.26M 2015-10-07T13:22:43.568Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.933 34.778 1504.4041 14:24:52.46M 2015-10-07T13:22:43.773Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.932 34.777 1504.4033 14:24:52.66M 2015-10-07T13:22:43.978Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.776 1504.4017 14:24:52.86M 2015-10-07T13:22:44.183Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.931 34.775 1504.4014 14:24:53.08M 2015-10-07T13:22:44.383Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4076 14:24:53.28M 2015-10-07T13:22:44.588Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.936 34.780 1504.4082 14:24:53.48M 2015-10-07T13:22:44.788Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4072 14:24:53.68M 2015-10-07T13:22:44.993Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.942 34.786 1504.4136 14:24:53.88M 2015-10-07T13:22:45.198Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4144 14:24:54.10M 2015-10-07T13:22:45.398Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4159 14:24:54.30M 2015-10-07T13:22:45.598Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4161 14:24:54.49M 2015-10-07T13:22:45.803Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4166 14:24:54.69M 2015-10-07T13:22:46.023Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4171 14:24:54.89M 2015-10-07T13:22:46.253Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 14:24:55.13M 2015-10-07T13:22:46.413Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4166 14:24:55.35M 2015-10-07T13:22:46.618Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4147 14:24:55.51M 2015-10-07T13:22:46.818Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4056 14:24:55.71M 2015-10-07T13:22:47.023Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4045 14:24:55.91M 2015-10-07T13:22:47.223Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4036 14:24:56.13M 2015-10-07T13:22:47.428Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4032 14:24:56.32M 2015-10-07T13:22:47.633Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 14:24:56.52M 2015-10-07T13:22:47.835Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4099 14:24:56.72M 2015-10-07T13:22:48.038Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4115 14:24:56.92M 2015-10-07T13:22:48.238Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4126 14:24:57.14M 2015-10-07T13:22:48.443Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4122 14:24:57.34M 2015-10-07T13:22:48.648Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4122 14:24:57.54M 2015-10-07T13:22:48.848Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 14:24:57.74M 2015-10-07T13:22:49.053Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4059 14:24:57.94M 2015-10-07T13:22:49.258Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4044 14:24:58.16M 2015-10-07T13:22:49.468Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4021 14:24:58.35M 2015-10-07T13:22:49.663Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4012 14:24:58.55M 2015-10-07T13:22:49.863Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4012 14:24:58.75M 2015-10-07T13:22:50.063Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4065 14:24:58.95M 2015-10-07T13:22:50.268Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4072 14:24:59.17M 2015-10-07T13:22:50.493Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4059 14:24:59.37M 2015-10-07T13:22:50.678Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4042 14:24:59.59M 2015-10-07T13:22:50.878Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4031 14:24:59.77M 2015-10-07T13:22:51.083Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4030 14:24:59.97M 2015-10-07T13:22:51.288Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3966 14:25:00.19M 2015-10-07T13:22:51.488Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3953 14:25:00.38M 2015-10-07T13:22:51.693Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4005 14:25:00.58M 2015-10-07T13:22:51.893Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4015 14:25:00.78M 2015-10-07T13:22:52.098Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4034 14:25:01.00M 2015-10-07T13:22:52.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4050 14:25:01.20M 2015-10-07T13:22:52.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4050 14:25:01.40M 2015-10-07T13:22:52.709Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4100 14:25:01.60M 2015-10-07T13:22:52.908Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4054 14:25:01.80M 2015-10-07T13:22:53.113Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4043 14:25:02.02M 2015-10-07T13:22:53.313Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4041 14:25:02.22M 2015-10-07T13:22:53.518Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4045 14:25:02.41M 2015-10-07T13:22:53.718Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4009 14:25:02.61M 2015-10-07T13:22:53.923Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4011 14:25:02.81M 2015-10-07T13:22:54.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4014 14:25:03.03M 2015-10-07T13:22:54.328Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4015 14:25:03.23M 2015-10-07T13:22:54.533Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4011 14:25:03.43M 2015-10-07T13:22:54.738Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4019 14:25:03.63M 2015-10-07T13:22:54.958Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4027 14:25:03.83M 2015-10-07T13:22:55.143Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.779 1504.4023 14:25:04.06M 2015-10-07T13:22:55.343Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4022 14:25:04.25M 2015-10-07T13:22:55.549Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.779 1504.4025 14:25:04.44M 2015-10-07T13:22:55.753Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4042 14:25:04.64M 2015-10-07T13:22:55.953Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.780 1504.4045 14:25:04.84M 2015-10-07T13:22:56.158Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4042 14:25:05.06M 2015-10-07T13:22:56.408Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4039 14:25:05.26M 2015-10-07T13:22:56.563Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4033 14:25:05.50M 2015-10-07T13:22:56.768Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4034 14:25:05.66M 2015-10-07T13:22:56.968Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4036 14:25:05.86M 2015-10-07T13:22:57.173Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4034 14:25:06.08M 2015-10-07T13:22:57.373Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4047 14:25:06.27M 2015-10-07T13:22:57.578Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.928 34.773 1504.3970 14:25:06.47M 2015-10-07T13:22:57.783Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.928 34.773 1504.3969 14:25:06.67M 2015-10-07T13:22:57.983Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.927 34.772 1504.3953 14:25:06.87M 2015-10-07T13:22:58.189Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.926 34.772 1504.3942 14:25:07.09M 2015-10-07T13:22:58.393Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.927 34.772 1504.3954 14:25:07.29M 2015-10-07T13:22:58.593Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.928 34.773 1504.3969 14:25:07.49M 2015-10-07T13:22:58.798Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.929 34.774 1504.3978 14:25:07.69M 2015-10-07T13:22:59.003Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.930 34.776 1504.3997 14:25:07.89M 2015-10-07T13:22:59.203Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4019 14:25:08.11M 2015-10-07T13:22:59.423Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4030 14:25:08.30M 2015-10-07T13:22:59.608Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4036 14:25:08.52M 2015-10-07T13:22:59.808Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.927 34.772 1504.3967 14:25:08.70M