2015-10-07T13:21:00.013Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4094 14:23:08.90M 2015-10-07T13:21:00.218Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4093 14:23:09.12M 2015-10-07T13:21:00.423Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4094 14:23:09.31M 2015-10-07T13:21:00.623Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4097 14:23:09.51M 2015-10-07T13:21:00.828Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4102 14:23:09.71M 2015-10-07T13:21:01.028Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4102 14:23:09.91M 2015-10-07T13:21:01.233Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4105 14:23:10.13M 2015-10-07T13:21:01.433Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4108 14:23:10.33M 2015-10-07T13:21:01.638Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4108 14:23:10.53M 2015-10-07T13:21:01.838Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 14:23:10.73M 2015-10-07T13:21:02.043Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 14:23:10.92M 2015-10-07T13:21:02.248Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4115 14:23:11.14M 2015-10-07T13:21:02.448Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:23:11.34M 2015-10-07T13:21:02.653Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4115 14:23:11.54M 2015-10-07T13:21:02.859Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4115 14:23:11.74M 2015-10-07T13:21:03.058Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4115 14:23:11.94M 2015-10-07T13:21:03.279Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4124 14:23:12.16M 2015-10-07T13:21:03.468Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 14:23:12.38M 2015-10-07T13:21:03.668Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4105 14:23:12.56M 2015-10-07T13:21:03.873Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4097 14:23:12.75M 2015-10-07T13:21:04.078Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4088 14:23:12.96M 2015-10-07T13:21:04.278Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.788 1504.4084 14:23:13.18M 2015-10-07T13:21:04.483Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4087 14:23:13.37M 2015-10-07T13:21:04.683Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4098 14:23:13.57M 2015-10-07T13:21:04.888Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4100 14:23:13.77M 2015-10-07T13:21:05.088Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4086 14:23:13.97M 2015-10-07T13:21:05.293Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4080 14:23:14.19M 2015-10-07T13:21:05.493Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4067 14:23:14.39M 2015-10-07T13:21:05.703Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4066 14:23:14.59M 2015-10-07T13:21:05.903Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4065 14:23:14.79M 2015-10-07T13:21:06.108Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4067 14:23:15.00M 2015-10-07T13:21:06.311Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4075 14:23:15.20M 2015-10-07T13:21:06.513Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4081 14:23:15.40M 2015-10-07T13:21:06.713Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4091 14:23:15.60M 2015-10-07T13:21:06.919Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 14:23:15.80M 2015-10-07T13:21:07.123Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4100 14:23:16.02M 2015-10-07T13:21:07.323Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4103 14:23:16.22M 2015-10-07T13:21:07.529Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4105 14:23:16.42M 2015-10-07T13:21:07.751Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4103 14:23:16.62M 2015-10-07T13:21:07.934Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4103 14:23:16.83M 2015-10-07T13:21:08.138Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4117 14:23:17.04M 2015-10-07T13:21:08.348Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4122 14:23:17.23M 2015-10-07T13:21:08.544Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4120 14:23:17.43M 2015-10-07T13:21:08.744Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4114 14:23:17.63M 2015-10-07T13:21:08.949Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4104 14:23:17.83M 2015-10-07T13:21:09.149Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4104 14:23:18.05M 2015-10-07T13:21:09.354Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4071 14:23:18.25M 2015-10-07T13:21:09.559Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:23:18.45M 2015-10-07T13:21:09.764Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 14:23:18.65M 2015-10-07T13:21:09.964Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4061 14:23:18.85M 2015-10-07T13:21:10.164Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4067 14:23:19.07M 2015-10-07T13:21:10.369Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4061 14:23:19.26M 2015-10-07T13:21:10.574Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4076 14:23:19.46M 2015-10-07T13:21:10.774Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 14:23:19.66M 2015-10-07T13:21:10.979Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4089 14:23:19.86M 2015-10-07T13:21:11.179Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4077 14:23:20.08M 2015-10-07T13:21:11.384Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4067 14:23:20.28M 2015-10-07T13:21:11.591Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4066 14:23:20.48M 2015-10-07T13:21:11.827Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 14:23:20.68M 2015-10-07T13:21:11.994Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4070 14:23:20.88M 2015-10-07T13:21:12.214Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4069 14:23:21.09M 2015-10-07T13:21:12.399Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4059 14:23:21.31M 2015-10-07T13:21:12.604Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4086 14:23:21.49M 2015-10-07T13:21:12.809Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4094 14:23:21.69M 2015-10-07T13:21:13.009Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4106 14:23:21.89M 2015-10-07T13:21:13.214Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4114 14:23:22.11M 2015-10-07T13:21:13.414Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4122 14:23:22.31M 2015-10-07T13:21:13.619Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4120 14:23:22.51M 2015-10-07T13:21:13.824Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4125 14:23:22.71M 2015-10-07T13:21:14.024Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4136 14:23:22.91M 2015-10-07T13:21:14.231Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4125 14:23:23.13M 2015-10-07T13:21:14.430Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4121 14:23:23.32M 2015-10-07T13:21:14.634Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 14:23:23.52M 2015-10-07T13:21:14.839Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4100 14:23:23.72M 2015-10-07T13:21:15.039Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 14:23:23.92M 2015-10-07T13:21:15.244Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4082 14:23:24.14M 2015-10-07T13:21:15.444Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4080 14:23:24.34M 2015-10-07T13:21:15.649Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4076 14:23:24.54M 2015-10-07T13:21:15.854Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4106 14:23:24.74M 2015-10-07T13:21:16.067Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4100 14:23:24.94M 2015-10-07T13:21:16.259Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4095 14:23:25.16M 2015-10-07T13:21:16.464Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4103 14:23:25.35M 2015-10-07T13:21:16.684Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4097 14:23:25.55M 2015-10-07T13:21:16.874Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 14:23:25.77M 2015-10-07T13:21:17.070Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4114 14:23:25.95M 2015-10-07T13:21:17.274Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4137 14:23:26.17M 2015-10-07T13:21:17.474Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4142 14:23:26.37M 2015-10-07T13:21:17.679Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4148 14:23:26.57M 2015-10-07T13:21:17.879Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:23:26.76M 2015-10-07T13:21:18.084Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:23:26.96M 2015-10-07T13:21:18.289Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4154 14:23:27.19M 2015-10-07T13:21:18.489Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4143 14:23:27.38M 2015-10-07T13:21:18.694Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4136 14:23:27.58M 2015-10-07T13:21:18.894Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4169 14:23:27.78M 2015-10-07T13:21:19.104Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4138 14:23:28.00M 2015-10-07T13:21:19.304Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4150 14:23:28.20M 2015-10-07T13:21:19.504Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 14:23:28.40M 2015-10-07T13:21:19.710Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4181 14:23:28.60M 2015-10-07T13:21:19.914Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.792 1504.4192 14:23:28.80M 2015-10-07T13:21:20.114Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.792 1504.4196 14:23:29.01M 2015-10-07T13:21:20.314Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4196 14:23:29.21M 2015-10-07T13:21:20.519Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4194 14:23:29.41M 2015-10-07T13:21:20.724Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.792 1504.4197 14:23:29.61M 2015-10-07T13:21:20.929Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4188 14:23:29.81M 2015-10-07T13:21:21.150Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4187 14:23:30.03M 2015-10-07T13:21:21.334Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.789 1504.4188 14:23:30.24M 2015-10-07T13:21:21.539Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4132 14:23:30.43M 2015-10-07T13:21:21.739Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:23:30.63M 2015-10-07T13:21:21.944Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4110 14:23:30.83M 2015-10-07T13:21:22.144Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4097 14:23:31.04M 2015-10-07T13:21:22.350Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 14:23:31.24M 2015-10-07T13:21:22.549Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4064 14:23:31.44M 2015-10-07T13:21:22.754Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4052 14:23:31.64M 2015-10-07T13:21:22.959Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.794 1504.4116 14:23:31.84M 2015-10-07T13:21:23.154Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.950 34.795 1504.4138 14:23:32.06M 2015-10-07T13:21:23.364Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4164 14:23:32.25M 2015-10-07T13:21:23.569Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4180 14:23:32.46M 2015-10-07T13:21:23.769Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4177 14:23:32.66M 2015-10-07T13:21:23.974Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4181 14:23:32.85M 2015-10-07T13:21:24.174Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4117 14:23:33.07M 2015-10-07T13:21:24.379Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4120 14:23:33.27M 2015-10-07T13:21:24.579Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4122 14:23:33.47M 2015-10-07T13:21:24.784Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4124 14:23:33.67M 2015-10-07T13:21:24.990Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4114 14:23:33.87M 2015-10-07T13:21:25.189Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4110 14:23:34.09M 2015-10-07T13:21:25.394Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4108 14:23:34.29M 2015-10-07T13:21:25.614Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4097 14:23:34.49M 2015-10-07T13:21:25.799Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4132 14:23:34.70M 2015-10-07T13:21:26.004Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4139 14:23:34.89M 2015-10-07T13:21:26.204Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4146 14:23:35.11M 2015-10-07T13:21:26.409Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4139 14:23:35.30M 2015-10-07T13:21:26.614Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4142 14:23:35.50M 2015-10-07T13:21:26.814Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4127 14:23:35.70M 2015-10-07T13:21:27.019Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4073 14:23:35.90M 2015-10-07T13:21:27.219Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4077 14:23:36.12M 2015-10-07T13:21:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4066 14:23:36.32M 2015-10-07T13:21:27.631Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4054 14:23:36.52M 2015-10-07T13:21:27.830Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4054 14:23:36.72M 2015-10-07T13:21:28.035Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4036 14:23:36.92M 2015-10-07T13:21:28.235Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.782 1504.4022 14:23:37.13M 2015-10-07T13:21:28.439Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4004 14:23:37.33M 2015-10-07T13:21:28.639Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4004 14:23:37.53M 2015-10-07T13:21:28.844Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4095 14:23:37.73M 2015-10-07T13:21:29.049Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4099 14:23:37.93M 2015-10-07T13:21:29.249Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4064 14:23:38.15M 2015-10-07T13:21:29.454Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4056 14:23:38.35M 2015-10-07T13:21:29.659Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4044 14:23:38.55M 2015-10-07T13:21:29.859Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4031 14:23:38.75M 2015-10-07T13:21:30.079Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.937 34.783 1504.4009 14:23:38.94M 2015-10-07T13:21:30.264Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.4004 14:23:39.18M 2015-10-07T13:21:30.508Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.782 1504.4003 14:23:39.36M 2015-10-07T13:21:30.674Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3995 14:23:39.56M 2015-10-07T13:21:30.875Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4006 14:23:39.76M 2015-10-07T13:21:31.080Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.783 1504.4014 14:23:39.96M 2015-10-07T13:21:31.279Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4009 14:23:40.18M 2015-10-07T13:21:31.485Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4009 14:23:40.38M 2015-10-07T13:21:31.689Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4017 14:23:40.58M 2015-10-07T13:21:31.890Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 14:23:40.78M 2015-10-07T13:21:32.095Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4133 14:23:40.97M 2015-10-07T13:21:32.300Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4142 14:23:41.19M 2015-10-07T13:21:32.500Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4147 14:23:41.39M 2015-10-07T13:21:32.705Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4146 14:23:41.59M 2015-10-07T13:21:32.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4143 14:23:41.79M 2015-10-07T13:21:33.110Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4143 14:23:42.01M 2015-10-07T13:21:33.315Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4152 14:23:42.21M 2015-10-07T13:21:33.515Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4144 14:23:42.41M 2015-10-07T13:21:33.720Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4135 14:23:42.60M 2015-10-07T13:21:33.920Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4120 14:23:42.81M 2015-10-07T13:21:34.125Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.786 1504.4111 14:23:43.02M 2015-10-07T13:21:34.330Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4105 14:23:43.22M 2015-10-07T13:21:34.550Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4095 14:23:43.42M 2015-10-07T13:21:34.735Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4076 14:23:43.64M 2015-10-07T13:21:34.935Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4072 14:23:43.82M 2015-10-07T13:21:35.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 14:23:44.04M 2015-10-07T13:21:35.345Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4071 14:23:44.24M 2015-10-07T13:21:35.540Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.786 1504.4072 14:23:44.44M 2015-10-07T13:21:35.750Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 14:23:44.63M 2015-10-07T13:21:35.951Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 14:23:44.84M 2015-10-07T13:21:36.155Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 14:23:45.05M 2015-10-07T13:21:36.355Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4109 14:23:45.25M 2015-10-07T13:21:36.560Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4117 14:23:45.45M 2015-10-07T13:21:36.765Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 14:23:45.65M 2015-10-07T13:21:36.965Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 14:23:45.85M 2015-10-07T13:21:37.170Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4142 14:23:46.07M 2015-10-07T13:21:37.375Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4147 14:23:46.27M 2015-10-07T13:21:37.575Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4147 14:23:46.47M 2015-10-07T13:21:37.780Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4147 14:23:46.66M 2015-10-07T13:21:37.980Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4152 14:23:46.86M 2015-10-07T13:21:38.185Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4154 14:23:47.08M 2015-10-07T13:21:38.385Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4153 14:23:47.28M 2015-10-07T13:21:38.590Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4148 14:23:47.48M 2015-10-07T13:21:38.795Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4133 14:23:47.68M 2015-10-07T13:21:39.015Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4132 14:23:47.88M 2015-10-07T13:21:39.228Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4131 14:23:48.11M 2015-10-07T13:21:39.405Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4132 14:23:48.30M 2015-10-07T13:21:39.605Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 14:23:48.50M 2015-10-07T13:21:39.805Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4126 14:23:48.70M 2015-10-07T13:21:40.027Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 14:23:48.89M 2015-10-07T13:21:40.215Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4116 14:23:49.11M 2015-10-07T13:21:40.415Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4146 14:23:49.31M 2015-10-07T13:21:40.620Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4142 14:23:49.51M 2015-10-07T13:21:40.825Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4136 14:23:49.71M 2015-10-07T13:21:41.030Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:23:49.91M 2015-10-07T13:21:41.231Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4111 14:23:50.13M 2015-10-07T13:21:41.435Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4109 14:23:50.33M 2015-10-07T13:21:41.635Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4109 14:23:50.53M 2015-10-07T13:21:41.840Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4115 14:23:50.72M 2015-10-07T13:21:42.040Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4106 14:23:50.93M 2015-10-07T13:21:42.245Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4097 14:23:51.14M 2015-10-07T13:21:42.450Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:23:51.34M 2015-10-07T13:21:42.655Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4070 14:23:51.54M 2015-10-07T13:21:42.850Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4064 14:23:51.74M 2015-10-07T13:21:43.060Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4059 14:23:51.94M 2015-10-07T13:21:43.260Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4045 14:23:52.16M 2015-10-07T13:21:43.480Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4047 14:23:52.36M 2015-10-07T13:21:43.668Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4045 14:23:52.57M 2015-10-07T13:21:43.874Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4054 14:23:52.76M 2015-10-07T13:21:44.070Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4060 14:23:52.95M 2015-10-07T13:21:44.270Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4071 14:23:53.17M 2015-10-07T13:21:44.480Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4095 14:23:53.37M 2015-10-07T13:21:44.680Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4103 14:23:53.57M 2015-10-07T13:21:44.885Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 14:23:53.77M 2015-10-07T13:21:45.085Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.789 1504.4063 14:23:53.97M 2015-10-07T13:21:45.295Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4061 14:23:54.19M 2015-10-07T13:21:45.495Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4070 14:23:54.39M 2015-10-07T13:21:45.695Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4071 14:23:54.59M 2015-10-07T13:21:45.895Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4075 14:23:54.78M 2015-10-07T13:21:46.105Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4078 14:23:55.00M 2015-10-07T13:21:46.305Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4081 14:23:55.20M 2015-10-07T13:21:46.547Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.790 1504.4080 14:23:55.40M 2015-10-07T13:21:46.710Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4084 14:23:55.60M 2015-10-07T13:21:46.915Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4098 14:23:55.80M 2015-10-07T13:21:47.120Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4102 14:23:56.02M 2015-10-07T13:21:47.320Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4111 14:23:56.22M 2015-10-07T13:21:47.525Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4119 14:23:56.42M 2015-10-07T13:21:47.725Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4119 14:23:56.62M 2015-10-07T13:21:47.945Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4124 14:23:56.81M 2015-10-07T13:21:48.130Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4127 14:23:57.05M 2015-10-07T13:21:48.335Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.947 34.790 1504.4204 14:23:57.23M 2015-10-07T13:21:48.540Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.790 1504.4204 14:23:57.43M 2015-10-07T13:21:48.740Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.791 1504.4208 14:23:57.63M 2015-10-07T13:21:48.945Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4204 14:23:57.83M 2015-10-07T13:21:49.145Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.790 1504.4199 14:23:58.05M 2015-10-07T13:21:49.350Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4185 14:23:58.25M 2015-10-07T13:21:49.555Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4178 14:23:58.44M 2015-10-07T13:21:49.755Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4183 14:23:58.65M 2015-10-07T13:21:49.960Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4174 14:23:58.84M 2015-10-07T13:21:50.180Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.790 1504.4163 14:23:59.06M 2015-10-07T13:21:50.368Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 14:23:59.26M 2015-10-07T13:21:50.570Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4136 14:23:59.46M 2015-10-07T13:21:50.770Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4125 14:23:59.66M 2015-10-07T13:21:50.975Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 14:23:59.86M 2015-10-07T13:21:51.180Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4102 14:24:00.08M 2015-10-07T13:21:51.380Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4091 14:24:00.28M 2015-10-07T13:21:51.585Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4083 14:24:00.48M 2015-10-07T13:21:51.785Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4078 14:24:00.67M 2015-10-07T13:21:51.994Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4071 14:24:00.87M 2015-10-07T13:21:52.195Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4073 14:24:01.09M 2015-10-07T13:21:52.416Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4072 14:24:01.29M 2015-10-07T13:21:52.601Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4083 14:24:01.51M 2015-10-07T13:21:52.801Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4088 14:24:01.69M 2015-10-07T13:21:53.006Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4087 14:24:01.89M 2015-10-07T13:21:53.211Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4081 14:24:02.11M 2015-10-07T13:21:53.411Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4078 14:24:02.31M 2015-10-07T13:21:53.616Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4082 14:24:02.51M 2015-10-07T13:21:53.816Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4082 14:24:02.70M 2015-10-07T13:21:54.021Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4084 14:24:02.90M 2015-10-07T13:21:54.221Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4077 14:24:03.12M 2015-10-07T13:21:54.426Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 14:24:03.32M 2015-10-07T13:21:54.631Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4072 14:24:03.52M 2015-10-07T13:21:54.831Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4071 14:24:03.72M 2015-10-07T13:21:55.036Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4072 14:24:03.92M 2015-10-07T13:21:55.236Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4075 14:24:04.14M 2015-10-07T13:21:55.441Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4076 14:24:04.33M 2015-10-07T13:21:55.646Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4073 14:24:04.54M 2015-10-07T13:21:55.846Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4069 14:24:04.73M 2015-10-07T13:21:56.046Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4080 14:24:04.93M 2015-10-07T13:21:56.256Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4086 14:24:05.15M 2015-10-07T13:21:56.456Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4092 14:24:05.35M 2015-10-07T13:21:56.661Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4094 14:24:05.55M 2015-10-07T13:21:56.881Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4099 14:24:05.75M 2015-10-07T13:21:57.066Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 14:24:05.97M 2015-10-07T13:21:57.271Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4087 14:24:06.17M 2015-10-07T13:21:57.471Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4084 14:24:06.37M 2015-10-07T13:21:57.676Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4087 14:24:06.56M 2015-10-07T13:21:57.876Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4081 14:24:06.76M 2015-10-07T13:21:58.081Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4078 14:24:06.96M 2015-10-07T13:21:58.287Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4084 14:24:07.18M 2015-10-07T13:21:58.486Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4084 14:24:07.38M 2015-10-07T13:21:58.691Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4082 14:24:07.58M 2015-10-07T13:21:58.891Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:24:07.78M 2015-10-07T13:21:59.096Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4076 14:24:08.00M 2015-10-07T13:21:59.296Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4065 14:24:08.20M 2015-10-07T13:21:59.508Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4058 14:24:08.39M 2015-10-07T13:21:59.707Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4048 14:24:08.59M 2015-10-07T13:21:59.906Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 14:24:08.79M