2015-10-07T13:20:00.126Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4077 14:22:09.02M 2015-10-07T13:20:00.326Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.792 1504.4072 14:22:09.22M 2015-10-07T13:20:00.531Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.946 34.793 1504.4072 14:22:09.42M 2015-10-07T13:20:00.746Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.946 34.793 1504.4076 14:22:09.62M 2015-10-07T13:20:00.931Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4087 14:22:09.83M 2015-10-07T13:20:01.136Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.794 1504.4095 14:22:10.03M 2015-10-07T13:20:01.341Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4098 14:22:10.23M 2015-10-07T13:20:01.546Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4094 14:22:10.43M 2015-10-07T13:20:01.746Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4111 14:22:10.63M 2015-10-07T13:20:01.946Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4119 14:22:10.83M 2015-10-07T13:20:02.156Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.793 1504.4126 14:22:11.05M 2015-10-07T13:20:02.356Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4132 14:22:11.25M 2015-10-07T13:20:02.561Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4137 14:22:11.45M 2015-10-07T13:20:02.761Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4154 14:22:11.65M 2015-10-07T13:20:02.966Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4165 14:22:11.84M 2015-10-07T13:20:03.166Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4175 14:22:12.06M 2015-10-07T13:20:03.371Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4180 14:22:12.26M 2015-10-07T13:20:03.587Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4181 14:22:12.46M 2015-10-07T13:20:03.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4187 14:22:12.66M 2015-10-07T13:20:03.981Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4187 14:22:12.86M 2015-10-07T13:20:04.186Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4178 14:22:13.08M 2015-10-07T13:20:04.386Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4175 14:22:13.28M 2015-10-07T13:20:04.586Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4171 14:22:13.47M 2015-10-07T13:20:04.791Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4164 14:22:13.67M 2015-10-07T13:20:04.996Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.792 1504.4166 14:22:13.87M 2015-10-07T13:20:05.216Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4165 14:22:14.09M 2015-10-07T13:20:05.401Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.791 1504.4161 14:22:14.31M 2015-10-07T13:20:05.601Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.946 34.791 1504.4158 14:22:14.49M 2015-10-07T13:20:05.806Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.946 34.790 1504.4156 14:22:14.69M 2015-10-07T13:20:06.027Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.946 34.790 1504.4159 14:22:14.89M 2015-10-07T13:20:06.211Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.945 34.790 1504.4158 14:22:15.11M 2015-10-07T13:20:06.416Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.945 34.789 1504.4160 14:22:15.31M 2015-10-07T13:20:06.621Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.944 34.788 1504.4158 14:22:15.51M 2015-10-07T13:20:06.821Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.944 34.788 1504.4152 14:22:15.71M 2015-10-07T13:20:07.026Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.944 34.788 1504.4152 14:22:15.90M 2015-10-07T13:20:07.231Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.944 34.788 1504.4164 14:22:16.12M 2015-10-07T13:20:07.431Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.944 34.788 1504.4167 14:22:16.32M 2015-10-07T13:20:07.636Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.944 34.788 1504.4167 14:22:16.52M 2015-10-07T13:20:07.841Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.944 34.788 1504.4165 14:22:16.72M 2015-10-07T13:20:08.041Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.944 34.788 1504.4152 14:22:16.92M 2015-10-07T13:20:08.241Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4149 14:22:17.14M 2015-10-07T13:20:08.446Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4147 14:22:17.34M 2015-10-07T13:20:08.651Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.943 34.787 1504.4153 14:22:17.54M 2015-10-07T13:20:08.851Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.787 1504.4148 14:22:17.73M 2015-10-07T13:20:09.056Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.788 1504.4138 14:22:17.93M 2015-10-07T13:20:09.261Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4125 14:22:18.16M 2015-10-07T13:20:09.461Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4142 14:22:18.35M 2015-10-07T13:20:09.681Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4135 14:22:18.55M 2015-10-07T13:20:09.866Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4136 14:22:18.77M 2015-10-07T13:20:10.071Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4136 14:22:18.95M 2015-10-07T13:20:10.272Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4127 14:22:19.17M 2015-10-07T13:20:10.508Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4106 14:22:19.37M 2015-10-07T13:20:10.681Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4109 14:22:19.56M 2015-10-07T13:20:10.881Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.792 1504.4117 14:22:19.76M 2015-10-07T13:20:11.086Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4114 14:22:19.96M 2015-10-07T13:20:11.291Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4113 14:22:20.18M 2015-10-07T13:20:11.491Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4092 14:22:20.38M 2015-10-07T13:20:11.696Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.946 34.792 1504.4093 14:22:20.58M 2015-10-07T13:20:11.896Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4108 14:22:20.78M 2015-10-07T13:20:12.101Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4108 14:22:21.00M 2015-10-07T13:20:12.306Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4098 14:22:21.20M 2015-10-07T13:20:12.506Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4098 14:22:21.40M 2015-10-07T13:20:12.711Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4094 14:22:21.60M 2015-10-07T13:20:12.911Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4095 14:22:21.79M 2015-10-07T13:20:13.116Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4092 14:22:22.01M 2015-10-07T13:20:13.321Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4086 14:22:22.21M 2015-10-07T13:20:13.521Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4098 14:22:22.41M 2015-10-07T13:20:13.726Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4100 14:22:22.61M 2015-10-07T13:20:13.926Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4100 14:22:22.81M 2015-10-07T13:20:14.151Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4104 14:22:23.03M 2015-10-07T13:20:14.336Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4094 14:22:23.25M 2015-10-07T13:20:14.536Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4106 14:22:23.43M 2015-10-07T13:20:14.741Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4122 14:22:23.63M 2015-10-07T13:20:14.946Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4143 14:22:23.82M 2015-10-07T13:20:15.146Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4144 14:22:24.04M 2015-10-07T13:20:15.351Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4142 14:22:24.24M 2015-10-07T13:20:15.556Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4149 14:22:24.44M 2015-10-07T13:20:15.756Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4155 14:22:24.64M 2015-10-07T13:20:15.988Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4152 14:22:24.84M 2015-10-07T13:20:16.161Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4153 14:22:25.06M 2015-10-07T13:20:16.387Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4147 14:22:25.25M 2015-10-07T13:20:16.588Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.793 1504.4155 14:22:25.46M 2015-10-07T13:20:16.771Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.794 1504.4147 14:22:25.66M 2015-10-07T13:20:16.971Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4144 14:22:25.85M 2015-10-07T13:20:17.176Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.793 1504.4141 14:22:26.07M 2015-10-07T13:20:17.381Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4135 14:22:26.27M 2015-10-07T13:20:17.581Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.792 1504.4130 14:22:26.47M 2015-10-07T13:20:17.786Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4121 14:22:26.67M 2015-10-07T13:20:17.986Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4106 14:22:26.87M 2015-10-07T13:20:18.228Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4104 14:22:27.09M 2015-10-07T13:20:18.396Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4103 14:22:27.29M 2015-10-07T13:20:18.612Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4111 14:22:27.49M 2015-10-07T13:20:18.801Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4114 14:22:27.70M 2015-10-07T13:20:19.006Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4041 14:22:27.88M 2015-10-07T13:20:19.206Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4036 14:22:28.10M 2015-10-07T13:20:19.406Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.779 1504.4033 14:22:28.30M 2015-10-07T13:20:19.616Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4039 14:22:28.50M 2015-10-07T13:20:19.817Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4038 14:22:28.70M 2015-10-07T13:20:20.021Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4043 14:22:28.90M 2015-10-07T13:20:20.221Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.778 1504.4055 14:22:29.12M 2015-10-07T13:20:20.426Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4047 14:22:29.32M 2015-10-07T13:20:20.632Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4053 14:22:29.51M 2015-10-07T13:20:20.836Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4056 14:22:29.72M 2015-10-07T13:20:21.036Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4052 14:22:29.91M 2015-10-07T13:20:21.267Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4055 14:22:30.13M 2015-10-07T13:20:21.442Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4069 14:22:30.33M 2015-10-07T13:20:21.646Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.780 1504.4071 14:22:30.53M 2015-10-07T13:20:21.846Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4075 14:22:30.73M 2015-10-07T13:20:22.046Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.781 1504.4089 14:22:30.93M 2015-10-07T13:20:22.252Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.781 1504.4091 14:22:31.15M 2015-10-07T13:20:22.456Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4094 14:22:31.35M 2015-10-07T13:20:22.662Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4092 14:22:31.55M 2015-10-07T13:20:22.862Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4080 14:22:31.74M 2015-10-07T13:20:23.082Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4075 14:22:31.94M 2015-10-07T13:20:23.267Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:22:32.18M 2015-10-07T13:20:23.467Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.784 1504.4067 14:22:32.36M 2015-10-07T13:20:23.677Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4066 14:22:32.56M 2015-10-07T13:20:23.877Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4066 14:22:32.76M 2015-10-07T13:20:24.082Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4067 14:22:32.96M 2015-10-07T13:20:24.282Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4065 14:22:33.18M 2015-10-07T13:20:24.487Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4050 14:22:33.38M 2015-10-07T13:20:24.692Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4042 14:22:33.58M 2015-10-07T13:20:24.892Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4042 14:22:33.78M 2015-10-07T13:20:25.092Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4039 14:22:33.97M 2015-10-07T13:20:25.297Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4039 14:22:34.19M 2015-10-07T13:20:25.507Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4030 14:22:34.39M 2015-10-07T13:20:25.702Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4033 14:22:34.59M 2015-10-07T13:20:25.907Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4045 14:22:34.79M 2015-10-07T13:20:26.112Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4055 14:22:35.01M 2015-10-07T13:20:26.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4059 14:22:35.21M 2015-10-07T13:20:26.517Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4065 14:22:35.41M 2015-10-07T13:20:26.722Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4066 14:22:35.61M 2015-10-07T13:20:26.922Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4061 14:22:35.80M 2015-10-07T13:20:27.127Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4063 14:22:36.02M 2015-10-07T13:20:27.327Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4072 14:22:36.22M 2015-10-07T13:20:27.547Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4070 14:22:36.42M 2015-10-07T13:20:27.732Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4075 14:22:36.64M 2015-10-07T13:20:27.937Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 14:22:36.82M 2015-10-07T13:20:28.142Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:22:37.04M 2015-10-07T13:20:28.342Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4089 14:22:37.24M 2015-10-07T13:20:28.547Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 14:22:37.44M 2015-10-07T13:20:28.747Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 14:22:37.63M 2015-10-07T13:20:28.952Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:22:37.83M 2015-10-07T13:20:29.157Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4098 14:22:38.05M 2015-10-07T13:20:29.357Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4105 14:22:38.25M 2015-10-07T13:20:29.562Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4104 14:22:38.45M 2015-10-07T13:20:29.762Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4089 14:22:38.65M 2015-10-07T13:20:29.967Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4089 14:22:38.85M 2015-10-07T13:20:30.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4100 14:22:39.07M 2015-10-07T13:20:30.372Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4102 14:22:39.27M 2015-10-07T13:20:30.577Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4093 14:22:39.47M 2015-10-07T13:20:30.782Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4097 14:22:39.67M 2015-10-07T13:20:30.982Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4086 14:22:39.86M 2015-10-07T13:20:31.182Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4094 14:22:40.08M 2015-10-07T13:20:31.387Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4093 14:22:40.28M 2015-10-07T13:20:31.628Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4091 14:22:40.48M 2015-10-07T13:20:31.792Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4089 14:22:40.68M 2015-10-07T13:20:32.017Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4093 14:22:40.88M 2015-10-07T13:20:32.202Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4097 14:22:41.11M 2015-10-07T13:20:32.402Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:22:41.30M 2015-10-07T13:20:32.607Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4103 14:22:41.49M 2015-10-07T13:20:32.812Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.783 1504.4099 14:22:41.69M 2015-10-07T13:20:33.012Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4103 14:22:41.89M 2015-10-07T13:20:33.217Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4087 14:22:42.11M 2015-10-07T13:20:33.417Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4084 14:22:42.31M 2015-10-07T13:20:33.617Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4087 14:22:42.51M 2015-10-07T13:20:33.827Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 14:22:42.71M 2015-10-07T13:20:34.027Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4099 14:22:42.91M 2015-10-07T13:20:34.250Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.782 1504.4100 14:22:43.12M 2015-10-07T13:20:34.437Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.782 1504.4114 14:22:43.33M 2015-10-07T13:20:34.637Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.781 1504.4114 14:22:43.53M 2015-10-07T13:20:34.842Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4105 14:22:43.72M 2015-10-07T13:20:35.042Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4093 14:22:43.92M 2015-10-07T13:20:35.247Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4092 14:22:44.14M 2015-10-07T13:20:35.447Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.782 1504.4097 14:22:44.34M 2015-10-07T13:20:35.652Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4099 14:22:44.54M 2015-10-07T13:20:35.857Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4111 14:22:44.74M 2015-10-07T13:20:36.057Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4115 14:22:44.94M 2015-10-07T13:20:36.262Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4113 14:22:45.16M 2015-10-07T13:20:36.482Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4109 14:22:45.35M 2015-10-07T13:20:36.667Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4106 14:22:45.57M 2015-10-07T13:20:36.872Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4095 14:22:45.75M 2015-10-07T13:20:37.072Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4093 14:22:45.95M 2015-10-07T13:20:37.277Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4094 14:22:46.17M 2015-10-07T13:20:37.482Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4092 14:22:46.37M 2015-10-07T13:20:37.682Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4095 14:22:46.57M 2015-10-07T13:20:37.887Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4097 14:22:46.77M 2015-10-07T13:20:38.087Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4093 14:22:46.97M 2015-10-07T13:20:38.293Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4095 14:22:47.19M 2015-10-07T13:20:38.492Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4104 14:22:47.39M 2015-10-07T13:20:38.697Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4106 14:22:47.58M 2015-10-07T13:20:38.902Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4109 14:22:47.78M 2015-10-07T13:20:39.102Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.941 34.785 1504.4119 14:22:48.00M 2015-10-07T13:20:39.307Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.786 1504.4126 14:22:48.20M 2015-10-07T13:20:39.512Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.786 1504.4130 14:22:48.40M 2015-10-07T13:20:39.712Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4126 14:22:48.60M 2015-10-07T13:20:39.917Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4125 14:22:48.80M 2015-10-07T13:20:40.148Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4117 14:22:49.02M 2015-10-07T13:20:40.347Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4114 14:22:49.22M 2015-10-07T13:20:40.522Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4109 14:22:49.41M 2015-10-07T13:20:40.748Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4110 14:22:49.61M 2015-10-07T13:20:40.947Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4111 14:22:49.81M 2015-10-07T13:20:41.132Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4119 14:22:50.05M 2015-10-07T13:20:41.337Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 14:22:50.23M 2015-10-07T13:20:41.537Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4115 14:22:50.43M 2015-10-07T13:20:41.742Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4114 14:22:50.63M 2015-10-07T13:20:41.947Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4114 14:22:50.83M 2015-10-07T13:20:42.147Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4104 14:22:51.05M 2015-10-07T13:20:42.352Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4104 14:22:51.24M 2015-10-07T13:20:42.553Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.788 1504.4108 14:22:51.45M 2015-10-07T13:20:42.758Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4113 14:22:51.64M 2015-10-07T13:20:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4125 14:22:51.84M 2015-10-07T13:20:43.163Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4137 14:22:52.06M 2015-10-07T13:20:43.363Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4144 14:22:52.26M 2015-10-07T13:20:43.568Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.789 1504.4149 14:22:52.46M 2015-10-07T13:20:43.772Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4153 14:22:52.66M 2015-10-07T13:20:43.977Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4146 14:22:52.86M 2015-10-07T13:20:44.177Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 14:22:53.08M 2015-10-07T13:20:44.382Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4159 14:22:53.27M 2015-10-07T13:20:44.582Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:22:53.47M 2015-10-07T13:20:44.787Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4156 14:22:53.67M 2015-10-07T13:20:44.993Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4160 14:22:53.87M 2015-10-07T13:20:45.193Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4164 14:22:54.09M 2015-10-07T13:20:45.413Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4170 14:22:54.29M 2015-10-07T13:20:45.598Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4183 14:22:54.51M 2015-10-07T13:20:45.803Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4182 14:22:54.69M 2015-10-07T13:20:46.008Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4176 14:22:54.89M 2015-10-07T13:20:46.213Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4161 14:22:55.11M 2015-10-07T13:20:46.413Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4153 14:22:55.31M 2015-10-07T13:20:46.618Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4149 14:22:55.50M 2015-10-07T13:20:46.818Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4081 14:22:55.70M 2015-10-07T13:20:47.023Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.781 1504.4075 14:22:55.90M 2015-10-07T13:20:47.223Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4116 14:22:56.12M 2015-10-07T13:20:47.428Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4127 14:22:56.32M 2015-10-07T13:20:47.633Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4136 14:22:56.52M 2015-10-07T13:20:47.836Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4204 14:22:56.72M 2015-10-07T13:20:48.038Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.794 1504.4203 14:22:56.92M 2015-10-07T13:20:48.238Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4202 14:22:57.14M 2015-10-07T13:20:48.443Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.796 1504.4193 14:22:57.33M 2015-10-07T13:20:48.667Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.796 1504.4198 14:22:57.53M 2015-10-07T13:20:48.848Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.953 34.797 1504.4202 14:22:57.73M 2015-10-07T13:20:49.053Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.953 34.798 1504.4211 14:22:57.93M 2015-10-07T13:20:49.268Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.798 1504.4216 14:22:58.15M 2015-10-07T13:20:49.458Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.798 1504.4214 14:22:58.35M 2015-10-07T13:20:49.663Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4211 14:22:58.55M 2015-10-07T13:20:49.878Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4211 14:22:58.75M 2015-10-07T13:20:50.068Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.798 1504.4216 14:22:58.96M 2015-10-07T13:20:50.268Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.798 1504.4219 14:22:59.16M 2015-10-07T13:20:50.507Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.954 34.798 1504.4222 14:22:59.36M 2015-10-07T13:20:50.678Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.797 1504.4222 14:22:59.56M 2015-10-07T13:20:50.878Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4099 14:22:59.76M 2015-10-07T13:20:51.083Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4119 14:22:59.96M 2015-10-07T13:20:51.283Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.791 1504.4111 14:23:00.18M 2015-10-07T13:20:51.488Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4100 14:23:00.38M 2015-10-07T13:20:51.688Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4083 14:23:00.58M 2015-10-07T13:20:51.893Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4038 14:23:00.78M 2015-10-07T13:20:52.098Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4030 14:23:00.97M 2015-10-07T13:20:52.298Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.937 34.784 1504.4011 14:23:01.20M 2015-10-07T13:20:52.503Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4006 14:23:01.39M 2015-10-07T13:20:52.703Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4004 14:23:01.59M 2015-10-07T13:20:52.908Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4011 14:23:01.79M 2015-10-07T13:20:53.113Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.938 34.784 1504.4030 14:23:02.01M 2015-10-07T13:20:53.313Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4043 14:23:02.21M 2015-10-07T13:20:53.547Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4044 14:23:02.41M 2015-10-07T13:20:53.723Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.786 1504.4052 14:23:02.61M 2015-10-07T13:20:53.923Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4060 14:23:02.81M 2015-10-07T13:20:54.123Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4069 14:23:03.03M 2015-10-07T13:20:54.343Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4071 14:23:03.22M 2015-10-07T13:20:54.528Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4067 14:23:03.44M 2015-10-07T13:20:54.738Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.941 34.787 1504.4072 14:23:03.62M 2015-10-07T13:20:54.938Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.941 34.787 1504.4075 14:23:03.82M 2015-10-07T13:20:55.143Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.942 34.788 1504.4073 14:23:04.04M 2015-10-07T13:20:55.348Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4076 14:23:04.24M 2015-10-07T13:20:55.548Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4082 14:23:04.44M 2015-10-07T13:20:55.753Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4089 14:23:04.64M 2015-10-07T13:20:55.953Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4082 14:23:04.84M 2015-10-07T13:20:56.158Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.788 1504.4081 14:23:05.06M 2015-10-07T13:20:56.363Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 14:23:05.26M 2015-10-07T13:20:56.563Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 14:23:05.46M 2015-10-07T13:20:56.768Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4027 14:23:05.65M 2015-10-07T13:20:56.968Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4030 14:23:05.85M 2015-10-07T13:20:57.187Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4034 14:23:06.07M 2015-10-07T13:20:57.373Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4030 14:23:06.27M 2015-10-07T13:20:57.578Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4033 14:23:06.47M 2015-10-07T13:20:57.783Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4043 14:23:06.67M 2015-10-07T13:20:57.983Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4048 14:23:06.87M 2015-10-07T13:20:58.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4050 14:23:07.09M 2015-10-07T13:20:58.393Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4056 14:23:07.28M 2015-10-07T13:20:58.593Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4058 14:23:07.48M 2015-10-07T13:20:58.813Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4070 14:23:07.68M 2015-10-07T13:20:58.998Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4070 14:23:07.89M 2015-10-07T13:20:59.203Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4080 14:23:08.10M 2015-10-07T13:20:59.408Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4083 14:23:08.30M 2015-10-07T13:20:59.608Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4086 14:23:08.50M 2015-10-07T13:20:59.813Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4095 14:23:08.70M