2015-10-07T13:19:00.028Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.791 1504.4161 14:21:08.90M 2015-10-07T13:19:00.228Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 14:21:09.12M 2015-10-07T13:19:00.433Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.786 1504.4093 14:21:09.32M 2015-10-07T13:19:00.638Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4126 14:21:09.52M 2015-10-07T13:19:00.838Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 14:21:09.72M 2015-10-07T13:19:01.038Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4111 14:21:09.92M 2015-10-07T13:19:01.243Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4103 14:21:10.13M 2015-10-07T13:19:01.467Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 14:21:10.33M 2015-10-07T13:19:01.653Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4127 14:21:10.54M 2015-10-07T13:19:01.853Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4148 14:21:10.73M 2015-10-07T13:19:02.058Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4158 14:21:10.93M 2015-10-07T13:19:02.258Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4160 14:21:11.15M 2015-10-07T13:19:02.463Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4171 14:21:11.35M 2015-10-07T13:19:02.678Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4176 14:21:11.55M 2015-10-07T13:19:02.868Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4174 14:21:11.76M 2015-10-07T13:19:03.073Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4172 14:21:11.95M 2015-10-07T13:19:03.273Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4163 14:21:12.17M 2015-10-07T13:19:03.507Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4154 14:21:12.36M 2015-10-07T13:19:03.683Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4143 14:21:12.56M 2015-10-07T13:19:03.883Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4141 14:21:12.76M 2015-10-07T13:19:04.088Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4137 14:21:12.96M 2015-10-07T13:19:04.288Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4147 14:21:13.18M 2015-10-07T13:19:04.493Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4144 14:21:13.38M 2015-10-07T13:19:04.698Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.949 34.792 1504.4219 14:21:13.58M 2015-10-07T13:19:04.898Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.794 1504.4226 14:21:13.78M 2015-10-07T13:19:05.103Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.795 1504.4232 14:21:14.00M 2015-10-07T13:19:05.303Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.793 1504.4205 14:21:14.20M 2015-10-07T13:19:05.508Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4189 14:21:14.39M 2015-10-07T13:19:05.747Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4178 14:21:14.60M 2015-10-07T13:19:05.913Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.790 1504.4165 14:21:14.79M 2015-10-07T13:19:06.118Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4144 14:21:15.01M 2015-10-07T13:19:06.318Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4138 14:21:15.21M 2015-10-07T13:19:06.523Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4132 14:21:15.41M 2015-10-07T13:19:06.728Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.786 1504.4122 14:21:15.61M 2015-10-07T13:19:06.947Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4117 14:21:15.81M 2015-10-07T13:19:07.152Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4105 14:21:16.03M 2015-10-07T13:19:07.333Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4093 14:21:16.24M 2015-10-07T13:19:07.547Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4093 14:21:16.42M 2015-10-07T13:19:07.743Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4091 14:21:16.62M 2015-10-07T13:19:07.943Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 14:21:16.82M 2015-10-07T13:19:08.149Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4098 14:21:17.04M 2015-10-07T13:19:08.353Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:21:17.24M 2015-10-07T13:19:08.553Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 14:21:17.44M 2015-10-07T13:19:08.758Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 14:21:17.64M 2015-10-07T13:19:08.964Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4102 14:21:17.84M 2015-10-07T13:19:09.163Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4100 14:21:18.06M 2015-10-07T13:19:09.363Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4114 14:21:18.26M 2015-10-07T13:19:09.573Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4108 14:21:18.45M 2015-10-07T13:19:09.773Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4102 14:21:18.66M 2015-10-07T13:19:09.973Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4091 14:21:18.85M 2015-10-07T13:19:10.178Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4086 14:21:19.07M 2015-10-07T13:19:10.383Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4084 14:21:19.27M 2015-10-07T13:19:10.583Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4083 14:21:19.47M 2015-10-07T13:19:10.788Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.790 1504.4067 14:21:19.67M 2015-10-07T13:19:10.991Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4067 14:21:19.87M 2015-10-07T13:19:11.194Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4064 14:21:20.08M 2015-10-07T13:19:11.398Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.943 34.790 1504.4061 14:21:20.28M 2015-10-07T13:19:11.614Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4063 14:21:20.49M 2015-10-07T13:19:11.804Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4066 14:21:20.70M 2015-10-07T13:19:12.008Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4131 14:21:20.88M 2015-10-07T13:19:12.208Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4097 14:21:21.10M 2015-10-07T13:19:12.414Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4080 14:21:21.30M 2015-10-07T13:19:12.614Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4061 14:21:21.50M 2015-10-07T13:19:12.819Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4059 14:21:21.70M 2015-10-07T13:19:13.024Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4043 14:21:21.90M 2015-10-07T13:19:13.219Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.785 1504.4033 14:21:22.12M 2015-10-07T13:19:13.424Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.937 34.783 1504.4016 14:21:22.31M 2015-10-07T13:19:13.631Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.935 34.782 1504.4011 14:21:22.51M 2015-10-07T13:19:13.834Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.3998 14:21:22.71M 2015-10-07T13:19:14.039Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.933 34.779 1504.3984 14:21:22.91M 2015-10-07T13:19:14.239Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4044 14:21:23.13M 2015-10-07T13:19:14.444Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4053 14:21:23.33M 2015-10-07T13:19:14.644Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.794 1504.4147 14:21:23.53M 2015-10-07T13:19:14.849Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.794 1504.4146 14:21:23.73M 2015-10-07T13:19:15.054Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4069 14:21:23.93M 2015-10-07T13:19:15.254Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4067 14:21:24.15M 2015-10-07T13:19:15.459Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4094 14:21:24.34M 2015-10-07T13:19:15.659Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4111 14:21:24.54M 2015-10-07T13:19:15.864Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4104 14:21:24.74M 2015-10-07T13:19:16.084Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4111 14:21:24.94M 2015-10-07T13:19:16.272Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:21:25.18M 2015-10-07T13:19:16.474Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4071 14:21:25.36M 2015-10-07T13:19:16.674Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4071 14:21:25.56M 2015-10-07T13:19:16.879Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4073 14:21:25.76M 2015-10-07T13:19:17.084Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4110 14:21:25.96M 2015-10-07T13:19:17.284Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:21:26.18M 2015-10-07T13:19:17.489Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4128 14:21:26.38M 2015-10-07T13:19:17.689Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4146 14:21:26.58M 2015-10-07T13:19:17.894Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4158 14:21:26.77M 2015-10-07T13:19:18.099Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4148 14:21:26.97M 2015-10-07T13:19:18.299Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4142 14:21:27.19M 2015-10-07T13:19:18.499Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4130 14:21:27.39M 2015-10-07T13:19:18.704Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4122 14:21:27.59M 2015-10-07T13:19:18.947Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4106 14:21:27.79M 2015-10-07T13:19:19.114Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4097 14:21:28.01M 2015-10-07T13:19:19.314Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4084 14:21:28.21M 2015-10-07T13:19:19.519Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4141 14:21:28.40M 2015-10-07T13:19:19.719Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 14:21:28.60M 2015-10-07T13:19:19.924Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:21:28.80M 2015-10-07T13:19:20.124Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4031 14:21:29.02M 2015-10-07T13:19:20.329Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4031 14:21:29.22M 2015-10-07T13:19:20.549Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4028 14:21:29.42M 2015-10-07T13:19:20.739Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3976 14:21:29.64M 2015-10-07T13:19:20.939Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.3987 14:21:29.82M 2015-10-07T13:19:21.139Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.936 34.784 1504.3987 14:21:30.04M 2015-10-07T13:19:21.344Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.937 34.784 1504.3979 14:21:30.24M 2015-10-07T13:19:21.544Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.937 34.785 1504.3984 14:21:30.43M 2015-10-07T13:19:21.750Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.938 34.786 1504.3989 14:21:30.63M 2015-10-07T13:19:21.954Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.939 34.787 1504.4000 14:21:30.83M 2015-10-07T13:19:22.159Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.942 34.790 1504.4022 14:21:31.05M 2015-10-07T13:19:22.359Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.941 34.789 1504.4026 14:21:31.25M 2015-10-07T13:19:22.564Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.943 34.790 1504.4050 14:21:31.45M 2015-10-07T13:19:22.769Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.943 34.790 1504.4069 14:21:31.65M 2015-10-07T13:19:22.969Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.790 1504.4070 14:21:31.85M 2015-10-07T13:19:23.169Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4116 14:21:32.07M 2015-10-07T13:19:23.374Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4066 14:21:32.26M 2015-10-07T13:19:23.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4071 14:21:32.46M 2015-10-07T13:19:23.784Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4071 14:21:32.66M 2015-10-07T13:19:23.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:21:32.86M 2015-10-07T13:19:24.191Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4050 14:21:33.08M 2015-10-07T13:19:24.390Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4045 14:21:33.28M 2015-10-07T13:19:24.594Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4038 14:21:33.48M 2015-10-07T13:19:24.799Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4028 14:21:33.68M 2015-10-07T13:19:25.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4070 14:21:33.88M 2015-10-07T13:19:25.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4069 14:21:34.11M 2015-10-07T13:19:25.410Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4071 14:21:34.29M 2015-10-07T13:19:25.609Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4041 14:21:34.49M 2015-10-07T13:19:25.814Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4027 14:21:34.69M 2015-10-07T13:19:26.014Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4022 14:21:34.89M 2015-10-07T13:19:26.219Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4008 14:21:35.11M 2015-10-07T13:19:26.419Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4205 14:21:35.31M 2015-10-07T13:19:26.624Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4197 14:21:35.51M 2015-10-07T13:19:26.824Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4069 14:21:35.71M 2015-10-07T13:19:27.030Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4036 14:21:35.91M 2015-10-07T13:19:27.234Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.786 1504.4048 14:21:36.13M 2015-10-07T13:19:27.434Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4048 14:21:36.32M 2015-10-07T13:19:27.639Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4054 14:21:36.52M 2015-10-07T13:19:27.839Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4065 14:21:36.72M 2015-10-07T13:19:28.044Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4069 14:21:36.92M 2015-10-07T13:19:28.244Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4070 14:21:37.14M 2015-10-07T13:19:28.454Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4086 14:21:37.34M 2015-10-07T13:19:28.654Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4089 14:21:37.54M 2015-10-07T13:19:28.859Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4078 14:21:37.74M 2015-10-07T13:19:29.059Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.951 34.797 1504.4131 14:21:37.94M 2015-10-07T13:19:29.264Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.951 34.797 1504.4146 14:21:38.15M 2015-10-07T13:19:29.484Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.951 34.797 1504.4148 14:21:38.36M 2015-10-07T13:19:29.669Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4080 14:21:38.57M 2015-10-07T13:19:29.874Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.791 1504.4083 14:21:38.75M 2015-10-07T13:19:30.074Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4078 14:21:38.95M 2015-10-07T13:19:30.279Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4067 14:21:39.17M 2015-10-07T13:19:30.479Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4053 14:21:39.37M 2015-10-07T13:19:30.684Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4036 14:21:39.57M 2015-10-07T13:19:30.889Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4021 14:21:39.77M 2015-10-07T13:19:31.089Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4005 14:21:39.97M 2015-10-07T13:19:31.294Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4014 14:21:40.18M 2015-10-07T13:19:31.499Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.910 34.759 1504.3706 14:21:40.38M 2015-10-07T13:19:31.699Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.884 34.735 1504.3425 14:21:40.58M 2015-10-07T13:19:31.904Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.884 34.734 1504.3430 14:21:40.78M 2015-10-07T13:19:32.104Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.869 34.720 1504.3263 14:21:41.00M 2015-10-07T13:19:32.304Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.847 34.700 1504.3022 14:21:41.20M 2015-10-07T13:19:32.509Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.809 34.665 1504.2604 14:21:41.40M 2015-10-07T13:19:32.714Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.808 34.665 1504.2593 14:21:41.60M 2015-10-07T13:19:32.920Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.808 34.665 1504.2606 14:21:41.80M 2015-10-07T13:19:33.120Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.815 34.671 1504.2678 14:21:42.02M 2015-10-07T13:19:33.325Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.816 34.669 1504.2762 14:21:42.21M 2015-10-07T13:19:33.525Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.818 34.671 1504.2782 14:21:42.41M 2015-10-07T13:19:33.730Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.819 34.672 1504.2800 14:21:42.61M 2015-10-07T13:19:33.950Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.820 34.673 1504.2810 14:21:42.81M 2015-10-07T13:19:34.139Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.821 34.673 1504.2826 14:21:43.05M 2015-10-07T13:19:34.334Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.833 34.685 1504.2966 14:21:43.23M 2015-10-07T13:19:34.545Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.835 34.686 1504.2982 14:21:43.43M 2015-10-07T13:19:34.745Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.837 34.688 1504.3004 14:21:43.63M 2015-10-07T13:19:34.950Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.854 34.704 1504.3177 14:21:43.82M 2015-10-07T13:19:35.154Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.874 34.722 1504.3394 14:21:44.05M 2015-10-07T13:19:35.355Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.911 34.757 1504.3783 14:21:44.25M 2015-10-07T13:19:35.554Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.917 34.763 1504.3840 14:21:44.44M 2015-10-07T13:19:35.759Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.918 34.764 1504.3838 14:21:44.64M 2015-10-07T13:19:35.964Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.928 34.775 1504.3950 14:21:44.84M 2015-10-07T13:19:36.164Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4076 14:21:45.06M 2015-10-07T13:19:36.370Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.942 34.788 1504.4080 14:21:45.26M 2015-10-07T13:19:36.575Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4075 14:21:45.46M 2015-10-07T13:19:36.775Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4070 14:21:45.66M 2015-10-07T13:19:36.980Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.793 1504.4127 14:21:45.86M 2015-10-07T13:19:37.180Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.793 1504.4132 14:21:46.08M 2015-10-07T13:19:37.385Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4126 14:21:46.27M 2015-10-07T13:19:37.585Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4125 14:21:46.47M 2015-10-07T13:19:37.790Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4124 14:21:46.67M 2015-10-07T13:19:37.995Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:21:46.87M 2015-10-07T13:19:38.195Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4121 14:21:47.09M 2015-10-07T13:19:38.415Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4135 14:21:47.29M 2015-10-07T13:19:38.600Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4133 14:21:47.50M 2015-10-07T13:19:38.805Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4138 14:21:47.69M 2015-10-07T13:19:39.010Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4131 14:21:47.89M 2015-10-07T13:19:39.215Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4139 14:21:48.11M 2015-10-07T13:19:39.415Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4132 14:21:48.31M 2015-10-07T13:19:39.615Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4131 14:21:48.50M 2015-10-07T13:19:39.827Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4127 14:21:48.70M 2015-10-07T13:19:40.025Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4126 14:21:48.90M 2015-10-07T13:19:40.225Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4056 14:21:49.12M 2015-10-07T13:19:40.430Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4048 14:21:49.32M 2015-10-07T13:19:40.635Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4041 14:21:49.52M 2015-10-07T13:19:40.840Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4039 14:21:49.72M 2015-10-07T13:19:41.040Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4069 14:21:49.92M 2015-10-07T13:19:41.240Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4071 14:21:50.13M 2015-10-07T13:19:41.467Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4077 14:21:50.33M 2015-10-07T13:19:41.645Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4076 14:21:50.53M 2015-10-07T13:19:41.850Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4080 14:21:50.73M 2015-10-07T13:19:42.055Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4083 14:21:50.93M 2015-10-07T13:19:42.255Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4116 14:21:51.15M 2015-10-07T13:19:42.460Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4131 14:21:51.35M 2015-10-07T13:19:42.665Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4137 14:21:51.55M 2015-10-07T13:19:42.880Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4139 14:21:51.75M 2015-10-07T13:19:43.070Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4144 14:21:51.96M 2015-10-07T13:19:43.271Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:21:52.16M 2015-10-07T13:19:43.475Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4153 14:21:52.36M 2015-10-07T13:19:43.680Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4156 14:21:52.56M 2015-10-07T13:19:43.880Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4142 14:21:52.76M 2015-10-07T13:19:44.085Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4133 14:21:52.96M 2015-10-07T13:19:44.285Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4115 14:21:53.18M 2015-10-07T13:19:44.490Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.789 1504.4104 14:21:53.38M 2015-10-07T13:19:44.695Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.789 1504.4089 14:21:53.58M 2015-10-07T13:19:44.895Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.942 34.789 1504.4082 14:21:53.78M 2015-10-07T13:19:45.100Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4072 14:21:54.00M 2015-10-07T13:19:45.300Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4066 14:21:54.19M 2015-10-07T13:19:45.505Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.787 1504.4055 14:21:54.39M 2015-10-07T13:19:45.710Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.787 1504.4038 14:21:54.59M 2015-10-07T13:19:45.910Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.940 34.787 1504.4043 14:21:54.79M 2015-10-07T13:19:46.115Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.787 1504.4052 14:21:55.01M 2015-10-07T13:19:46.320Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.940 34.786 1504.4060 14:21:55.21M 2015-10-07T13:19:46.520Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.787 1504.4060 14:21:55.41M 2015-10-07T13:19:46.747Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4056 14:21:55.61M 2015-10-07T13:19:46.925Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4075 14:21:55.81M 2015-10-07T13:19:47.130Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4078 14:21:56.03M 2015-10-07T13:19:47.351Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4089 14:21:56.22M 2015-10-07T13:19:47.535Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4099 14:21:56.44M 2015-10-07T13:19:47.740Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4119 14:21:56.62M 2015-10-07T13:19:47.940Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4128 14:21:56.82M 2015-10-07T13:19:48.145Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4135 14:21:57.04M 2015-10-07T13:19:48.350Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4144 14:21:57.24M 2015-10-07T13:19:48.550Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4152 14:21:57.44M 2015-10-07T13:19:48.755Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 14:21:57.63M 2015-10-07T13:19:48.955Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:21:57.84M 2015-10-07T13:19:49.160Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4158 14:21:58.05M 2015-10-07T13:19:49.360Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4156 14:21:58.25M 2015-10-07T13:19:49.565Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4149 14:21:58.45M 2015-10-07T13:19:49.770Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4152 14:21:58.65M 2015-10-07T13:19:49.970Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4155 14:21:58.85M 2015-10-07T13:19:50.175Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4150 14:21:59.07M 2015-10-07T13:19:50.375Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4141 14:21:59.27M 2015-10-07T13:19:50.580Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4131 14:21:59.47M 2015-10-07T13:19:50.785Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4122 14:21:59.67M 2015-10-07T13:19:50.985Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4119 14:21:59.86M 2015-10-07T13:19:51.190Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.792 1504.4119 14:22:00.08M 2015-10-07T13:19:51.390Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.792 1504.4121 14:22:00.28M 2015-10-07T13:19:51.628Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4124 14:22:00.48M 2015-10-07T13:19:51.816Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4133 14:22:00.68M 2015-10-07T13:19:52.000Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4132 14:22:00.90M 2015-10-07T13:19:52.205Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.793 1504.4132 14:22:01.10M 2015-10-07T13:19:52.405Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4077 14:22:01.30M 2015-10-07T13:19:52.610Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4075 14:22:01.50M 2015-10-07T13:19:52.816Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4089 14:22:01.70M 2015-10-07T13:19:53.015Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4108 14:22:01.89M 2015-10-07T13:19:53.215Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4133 14:22:02.12M 2015-10-07T13:19:53.420Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4144 14:22:02.31M 2015-10-07T13:19:53.625Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4150 14:22:02.51M 2015-10-07T13:19:53.834Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4153 14:22:02.71M 2015-10-07T13:19:54.030Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4161 14:22:02.91M 2015-10-07T13:19:54.235Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4161 14:22:03.13M 2015-10-07T13:19:54.440Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4161 14:22:03.33M 2015-10-07T13:19:54.640Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4176 14:22:03.53M 2015-10-07T13:19:54.845Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4182 14:22:03.72M 2015-10-07T13:19:55.045Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.792 1504.4186 14:22:03.92M 2015-10-07T13:19:55.250Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.792 1504.4192 14:22:04.14M 2015-10-07T13:19:55.450Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.792 1504.4188 14:22:04.34M 2015-10-07T13:19:55.655Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4192 14:22:04.54M 2015-10-07T13:19:55.860Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4193 14:22:04.74M 2015-10-07T13:19:56.067Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.792 1504.4203 14:22:04.94M 2015-10-07T13:19:56.285Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4213 14:22:05.16M 2015-10-07T13:19:56.471Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.793 1504.4196 14:22:05.38M 2015-10-07T13:19:56.670Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.950 34.794 1504.4193 14:22:05.56M 2015-10-07T13:19:56.875Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.950 34.795 1504.4191 14:22:05.76M 2015-10-07T13:19:57.075Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.950 34.794 1504.4218 14:22:05.96M 2015-10-07T13:19:57.280Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4150 14:22:06.17M 2015-10-07T13:19:57.485Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4150 14:22:06.37M 2015-10-07T13:19:57.685Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4182 14:22:06.57M 2015-10-07T13:19:57.891Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.792 1504.4186 14:22:06.77M 2015-10-07T13:19:58.091Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4177 14:22:06.97M 2015-10-07T13:19:58.296Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4175 14:22:07.19M 2015-10-07T13:19:58.501Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4111 14:22:07.39M 2015-10-07T13:19:58.701Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4054 14:22:07.59M 2015-10-07T13:19:58.905Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4058 14:22:07.79M 2015-10-07T13:19:59.147Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4055 14:22:08.00M 2015-10-07T13:19:59.311Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4005 14:22:08.20M 2015-10-07T13:19:59.511Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4044 14:22:08.40M 2015-10-07T13:19:59.748Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4058 14:22:08.60M 2015-10-07T13:19:59.921Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4075 14:22:08.80M