2015-10-07T13:18:00.151Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4108 14:20:09.02M 2015-10-07T13:18:00.340Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 14:20:09.24M 2015-10-07T13:18:00.540Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4115 14:20:09.43M 2015-10-07T13:18:00.740Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4120 14:20:09.62M 2015-10-07T13:18:00.945Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:20:09.82M 2015-10-07T13:18:01.152Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4121 14:20:10.04M 2015-10-07T13:18:01.356Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 14:20:10.24M 2015-10-07T13:18:01.556Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4108 14:20:10.44M 2015-10-07T13:18:01.760Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 14:20:10.64M 2015-10-07T13:18:01.960Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4117 14:20:10.84M 2015-10-07T13:18:02.165Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:20:11.06M 2015-10-07T13:18:02.371Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4124 14:20:11.25M 2015-10-07T13:18:02.571Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4124 14:20:11.45M 2015-10-07T13:18:02.776Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4120 14:20:11.65M 2015-10-07T13:18:02.976Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4115 14:20:11.85M 2015-10-07T13:18:03.181Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4100 14:20:12.07M 2015-10-07T13:18:03.380Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4088 14:20:12.27M 2015-10-07T13:18:03.585Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4094 14:20:12.47M 2015-10-07T13:18:03.793Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4106 14:20:12.67M 2015-10-07T13:18:03.991Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4127 14:20:12.87M 2015-10-07T13:18:04.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4146 14:20:13.09M 2015-10-07T13:18:04.396Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4080 14:20:13.29M 2015-10-07T13:18:04.616Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4075 14:20:13.48M 2015-10-07T13:18:04.801Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4075 14:20:13.70M 2015-10-07T13:18:05.006Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4073 14:20:13.88M 2015-10-07T13:18:05.211Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4067 14:20:14.10M 2015-10-07T13:18:05.416Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4063 14:20:14.30M 2015-10-07T13:18:05.616Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4056 14:20:14.50M 2015-10-07T13:18:05.816Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4047 14:20:14.70M 2015-10-07T13:18:06.028Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4032 14:20:14.90M 2015-10-07T13:18:06.226Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4025 14:20:15.11M 2015-10-07T13:18:06.426Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4032 14:20:15.32M 2015-10-07T13:18:06.631Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4027 14:20:15.51M 2015-10-07T13:18:06.836Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4026 14:20:15.71M 2015-10-07T13:18:07.036Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4021 14:20:15.91M 2015-10-07T13:18:07.236Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.939 34.786 1504.4014 14:20:16.13M 2015-10-07T13:18:07.441Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4015 14:20:16.33M 2015-10-07T13:18:07.646Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4021 14:20:16.52M 2015-10-07T13:18:07.867Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.786 1504.4030 14:20:16.73M 2015-10-07T13:18:08.056Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4038 14:20:16.92M 2015-10-07T13:18:08.256Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4034 14:20:17.14M 2015-10-07T13:18:08.456Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4038 14:20:17.34M 2015-10-07T13:18:08.661Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.786 1504.4032 14:20:17.54M 2015-10-07T13:18:08.866Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4027 14:20:17.74M 2015-10-07T13:18:09.086Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4020 14:20:17.94M 2015-10-07T13:18:09.271Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.938 34.785 1504.4020 14:20:18.18M 2015-10-07T13:18:09.471Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.938 34.785 1504.4016 14:20:18.36M 2015-10-07T13:18:09.676Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.939 34.786 1504.4021 14:20:18.55M 2015-10-07T13:18:09.876Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.939 34.786 1504.4032 14:20:18.76M 2015-10-07T13:18:10.081Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4042 14:20:18.95M 2015-10-07T13:18:10.281Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.787 1504.4053 14:20:19.17M 2015-10-07T13:18:10.486Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.788 1504.4064 14:20:19.37M 2015-10-07T13:18:10.696Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.789 1504.4076 14:20:19.57M 2015-10-07T13:18:10.896Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4076 14:20:19.77M 2015-10-07T13:18:11.096Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4069 14:20:19.97M 2015-10-07T13:18:11.301Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4063 14:20:20.19M 2015-10-07T13:18:11.506Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.940 34.786 1504.4067 14:20:20.39M 2015-10-07T13:18:11.706Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.940 34.786 1504.4064 14:20:20.59M 2015-10-07T13:18:11.906Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4060 14:20:20.79M 2015-10-07T13:18:12.111Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4070 14:20:21.00M 2015-10-07T13:18:12.316Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4066 14:20:21.20M 2015-10-07T13:18:12.516Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4063 14:20:21.40M 2015-10-07T13:18:12.721Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.940 34.786 1504.4060 14:20:21.60M 2015-10-07T13:18:12.926Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4061 14:20:21.80M 2015-10-07T13:18:13.131Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4070 14:20:22.02M 2015-10-07T13:18:13.331Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4065 14:20:22.22M 2015-10-07T13:18:13.551Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4065 14:20:22.42M 2015-10-07T13:18:13.736Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.789 1504.4058 14:20:22.63M 2015-10-07T13:18:13.936Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4061 14:20:22.81M 2015-10-07T13:18:14.141Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4075 14:20:23.03M 2015-10-07T13:18:14.346Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4078 14:20:23.23M 2015-10-07T13:18:14.551Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4075 14:20:23.43M 2015-10-07T13:18:14.751Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4078 14:20:23.63M 2015-10-07T13:18:14.951Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4087 14:20:23.83M 2015-10-07T13:18:15.156Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4081 14:20:24.05M 2015-10-07T13:18:15.361Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4081 14:20:24.25M 2015-10-07T13:18:15.566Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4086 14:20:24.45M 2015-10-07T13:18:15.771Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.795 1504.4169 14:20:24.65M 2015-10-07T13:18:15.971Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4146 14:20:24.85M 2015-10-07T13:18:16.176Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4131 14:20:25.06M 2015-10-07T13:18:16.376Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4103 14:20:25.26M 2015-10-07T13:18:16.581Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 14:20:25.46M 2015-10-07T13:18:16.781Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4125 14:20:25.66M 2015-10-07T13:18:16.986Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:20:25.86M 2015-10-07T13:18:17.191Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4146 14:20:26.08M 2015-10-07T13:18:17.391Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4161 14:20:26.28M 2015-10-07T13:18:17.592Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4161 14:20:26.48M 2015-10-07T13:18:17.796Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4158 14:20:26.68M 2015-10-07T13:18:18.021Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4155 14:20:26.88M 2015-10-07T13:18:18.201Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4160 14:20:27.11M 2015-10-07T13:18:18.406Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4163 14:20:27.29M 2015-10-07T13:18:18.611Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.953 34.797 1504.4214 14:20:27.49M 2015-10-07T13:18:18.811Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4213 14:20:27.69M 2015-10-07T13:18:19.016Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4221 14:20:27.89M 2015-10-07T13:18:19.216Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.954 34.798 1504.4219 14:20:28.11M 2015-10-07T13:18:19.421Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4233 14:20:28.31M 2015-10-07T13:18:19.621Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4238 14:20:28.50M 2015-10-07T13:18:19.826Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.954 34.797 1504.4241 14:20:28.70M 2015-10-07T13:18:20.031Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.954 34.797 1504.4240 14:20:28.91M 2015-10-07T13:18:20.236Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.795 1504.4235 14:20:29.12M 2015-10-07T13:18:20.436Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.952 34.795 1504.4231 14:20:29.32M 2015-10-07T13:18:20.654Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.794 1504.4226 14:20:29.52M 2015-10-07T13:18:20.841Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.793 1504.4221 14:20:29.72M 2015-10-07T13:18:21.046Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4214 14:20:29.92M 2015-10-07T13:18:21.251Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4208 14:20:30.14M 2015-10-07T13:18:21.456Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4205 14:20:30.34M 2015-10-07T13:18:21.656Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4203 14:20:30.54M 2015-10-07T13:18:21.861Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.796 1504.4227 14:20:30.74M 2015-10-07T13:18:22.061Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 14:20:30.94M 2015-10-07T13:18:22.262Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4105 14:20:31.15M 2015-10-07T13:18:22.487Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 14:20:31.35M 2015-10-07T13:18:22.671Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4116 14:20:31.57M 2015-10-07T13:18:22.873Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4119 14:20:31.75M 2015-10-07T13:18:23.076Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4119 14:20:31.95M 2015-10-07T13:18:23.281Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4116 14:20:32.17M 2015-10-07T13:18:23.507Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4099 14:20:32.37M 2015-10-07T13:18:23.681Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4100 14:20:32.57M 2015-10-07T13:18:23.886Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4097 14:20:32.76M 2015-10-07T13:18:24.091Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4091 14:20:32.96M 2015-10-07T13:18:24.307Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4092 14:20:33.18M 2015-10-07T13:18:24.496Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:20:33.38M 2015-10-07T13:18:24.701Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4110 14:20:33.58M 2015-10-07T13:18:24.907Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4117 14:20:33.78M 2015-10-07T13:18:25.106Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4127 14:20:34.00M 2015-10-07T13:18:25.306Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4128 14:20:34.20M 2015-10-07T13:18:25.512Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4119 14:20:34.40M 2015-10-07T13:18:25.716Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.790 1504.4148 14:20:34.60M 2015-10-07T13:18:25.921Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.945 34.790 1504.4136 14:20:34.80M 2015-10-07T13:18:26.121Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.944 34.790 1504.4131 14:20:35.02M 2015-10-07T13:18:26.327Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4119 14:20:35.21M 2015-10-07T13:18:26.527Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4117 14:20:35.41M 2015-10-07T13:18:26.732Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4115 14:20:35.61M 2015-10-07T13:18:26.952Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4102 14:20:35.81M 2015-10-07T13:18:27.137Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4110 14:20:36.05M 2015-10-07T13:18:27.342Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4109 14:20:36.23M 2015-10-07T13:18:27.542Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4126 14:20:36.43M 2015-10-07T13:18:27.747Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4131 14:20:36.63M 2015-10-07T13:18:27.947Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4137 14:20:36.83M 2015-10-07T13:18:28.152Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4143 14:20:37.04M 2015-10-07T13:18:28.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4150 14:20:37.24M 2015-10-07T13:18:28.587Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4148 14:20:37.44M 2015-10-07T13:18:28.757Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4143 14:20:37.64M 2015-10-07T13:18:28.962Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:20:37.84M 2015-10-07T13:18:29.167Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.789 1504.4146 14:20:38.06M 2015-10-07T13:18:29.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4146 14:20:38.26M 2015-10-07T13:18:29.572Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4141 14:20:38.46M 2015-10-07T13:18:29.777Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4128 14:20:38.65M 2015-10-07T13:18:29.977Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 14:20:38.86M 2015-10-07T13:18:30.182Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4102 14:20:39.07M 2015-10-07T13:18:30.387Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4091 14:20:39.27M 2015-10-07T13:18:30.587Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4093 14:20:39.47M 2015-10-07T13:18:30.792Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 14:20:39.67M 2015-10-07T13:18:30.997Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4093 14:20:39.87M 2015-10-07T13:18:31.197Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4081 14:20:40.09M 2015-10-07T13:18:31.417Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4072 14:20:40.29M 2015-10-07T13:18:31.602Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4064 14:20:40.50M 2015-10-07T13:18:31.807Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4066 14:20:40.68M 2015-10-07T13:18:32.007Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4064 14:20:40.88M 2015-10-07T13:18:32.212Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4075 14:20:41.10M 2015-10-07T13:18:32.417Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4088 14:20:41.30M 2015-10-07T13:18:32.617Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4164 14:20:41.50M 2015-10-07T13:18:32.822Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4172 14:20:41.70M 2015-10-07T13:18:33.022Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.793 1504.4178 14:20:41.90M 2015-10-07T13:18:33.227Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4188 14:20:42.12M 2015-10-07T13:18:33.432Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4191 14:20:42.32M 2015-10-07T13:18:33.632Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.949 34.793 1504.4191 14:20:42.52M 2015-10-07T13:18:33.837Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4180 14:20:42.71M 2015-10-07T13:18:34.042Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4181 14:20:42.91M 2015-10-07T13:18:34.242Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4169 14:20:43.14M 2015-10-07T13:18:34.447Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4159 14:20:43.33M 2015-10-07T13:18:34.647Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4127 14:20:43.53M 2015-10-07T13:18:34.852Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4133 14:20:43.73M 2015-10-07T13:18:35.052Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.786 1504.4142 14:20:43.93M 2015-10-07T13:18:35.257Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.950 34.793 1504.4216 14:20:44.15M 2015-10-07T13:18:35.457Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4200 14:20:44.35M 2015-10-07T13:18:35.662Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4199 14:20:44.54M 2015-10-07T13:18:35.882Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4196 14:20:44.75M 2015-10-07T13:18:36.067Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4194 14:20:44.96M 2015-10-07T13:18:36.272Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4193 14:20:45.16M 2015-10-07T13:18:36.477Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4182 14:20:45.36M 2015-10-07T13:18:36.677Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4188 14:20:45.56M 2015-10-07T13:18:36.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.792 1504.4182 14:20:45.76M 2015-10-07T13:18:37.087Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4170 14:20:45.96M 2015-10-07T13:18:37.287Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4152 14:20:46.18M 2015-10-07T13:18:37.492Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4144 14:20:46.37M 2015-10-07T13:18:37.697Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4147 14:20:46.58M 2015-10-07T13:18:37.897Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4141 14:20:46.78M 2015-10-07T13:18:38.102Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 14:20:46.97M 2015-10-07T13:18:38.302Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4109 14:20:47.19M 2015-10-07T13:18:38.507Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4099 14:20:47.39M 2015-10-07T13:18:38.748Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4089 14:20:47.59M 2015-10-07T13:18:38.912Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4103 14:20:47.79M 2015-10-07T13:18:39.112Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4109 14:20:48.01M 2015-10-07T13:18:39.347Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4120 14:20:48.21M 2015-10-07T13:18:39.522Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4130 14:20:48.41M 2015-10-07T13:18:39.722Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4141 14:20:48.61M 2015-10-07T13:18:39.927Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4153 14:20:48.80M 2015-10-07T13:18:40.132Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4158 14:20:49.02M 2015-10-07T13:18:40.347Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.789 1504.4160 14:20:49.22M 2015-10-07T13:18:40.537Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4156 14:20:49.43M 2015-10-07T13:18:40.737Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4150 14:20:49.62M 2015-10-07T13:18:40.942Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4154 14:20:49.82M 2015-10-07T13:18:41.147Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.788 1504.4146 14:20:50.04M 2015-10-07T13:18:41.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4142 14:20:50.24M 2015-10-07T13:18:41.552Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4133 14:20:50.44M 2015-10-07T13:18:41.757Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4138 14:20:50.64M 2015-10-07T13:18:41.957Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4137 14:20:50.84M 2015-10-07T13:18:42.162Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4122 14:20:51.05M 2015-10-07T13:18:42.362Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4116 14:20:51.25M 2015-10-07T13:18:42.587Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4105 14:20:51.45M 2015-10-07T13:18:42.772Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4105 14:20:51.65M 2015-10-07T13:18:42.972Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4109 14:20:51.85M 2015-10-07T13:18:43.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 14:20:52.07M 2015-10-07T13:18:43.382Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4087 14:20:52.27M 2015-10-07T13:18:43.582Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4082 14:20:52.47M 2015-10-07T13:18:43.782Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4084 14:20:52.67M 2015-10-07T13:18:43.987Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4078 14:20:52.86M 2015-10-07T13:18:44.192Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4133 14:20:53.08M 2015-10-07T13:18:44.392Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4133 14:20:53.28M 2015-10-07T13:18:44.597Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4135 14:20:53.48M 2015-10-07T13:18:44.817Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.794 1504.4130 14:20:53.68M 2015-10-07T13:18:45.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4132 14:20:53.89M 2015-10-07T13:18:45.202Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4126 14:20:54.10M 2015-10-07T13:18:45.407Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4120 14:20:54.29M 2015-10-07T13:18:45.607Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4104 14:20:54.50M 2015-10-07T13:18:45.813Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4105 14:20:54.69M 2015-10-07T13:18:46.017Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4065 14:20:54.89M 2015-10-07T13:18:46.222Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4061 14:20:55.11M 2015-10-07T13:18:46.422Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.944 34.791 1504.4060 14:20:55.31M 2015-10-07T13:18:46.628Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.945 34.792 1504.4060 14:20:55.51M 2015-10-07T13:18:46.827Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4060 14:20:55.71M 2015-10-07T13:18:47.032Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.946 34.793 1504.4069 14:20:55.91M 2015-10-07T13:18:47.237Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4072 14:20:56.13M 2015-10-07T13:18:47.437Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4067 14:20:56.33M 2015-10-07T13:18:47.642Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.792 1504.4075 14:20:56.52M 2015-10-07T13:18:47.847Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4089 14:20:56.72M 2015-10-07T13:18:48.048Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4072 14:20:56.92M 2015-10-07T13:18:48.253Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4082 14:20:57.14M 2015-10-07T13:18:48.458Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4084 14:20:57.34M 2015-10-07T13:18:48.667Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4126 14:20:57.54M 2015-10-07T13:18:48.863Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4136 14:20:57.74M 2015-10-07T13:18:49.062Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:20:57.94M 2015-10-07T13:18:49.283Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 14:20:58.16M 2015-10-07T13:18:49.467Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4072 14:20:58.37M 2015-10-07T13:18:49.673Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.782 1504.4059 14:20:58.56M 2015-10-07T13:18:49.878Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4042 14:20:58.75M 2015-10-07T13:18:50.078Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4036 14:20:58.95M 2015-10-07T13:18:50.283Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4012 14:20:59.17M 2015-10-07T13:18:50.483Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4005 14:20:59.37M 2015-10-07T13:18:50.708Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.779 1504.4008 14:20:59.57M 2015-10-07T13:18:50.893Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.779 1504.4005 14:20:59.77M 2015-10-07T13:18:51.093Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3986 14:20:59.97M 2015-10-07T13:18:51.298Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3983 14:21:00.19M 2015-10-07T13:18:51.498Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4036 14:21:00.39M 2015-10-07T13:18:51.703Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4034 14:21:00.58M 2015-10-07T13:18:51.903Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4045 14:21:00.78M 2015-10-07T13:18:52.108Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4054 14:21:01.00M 2015-10-07T13:18:52.313Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4070 14:21:01.20M 2015-10-07T13:18:52.513Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3994 14:21:01.40M 2015-10-07T13:18:52.718Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3981 14:21:01.60M 2015-10-07T13:18:52.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3971 14:21:01.80M 2015-10-07T13:18:53.123Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4048 14:21:02.02M 2015-10-07T13:18:53.328Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4069 14:21:02.22M 2015-10-07T13:18:53.528Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4089 14:21:02.41M 2015-10-07T13:18:53.753Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4113 14:21:02.61M 2015-10-07T13:18:53.938Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4137 14:21:02.83M 2015-10-07T13:18:54.138Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4153 14:21:03.03M 2015-10-07T13:18:54.343Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4167 14:21:03.23M 2015-10-07T13:18:54.543Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4130 14:21:03.43M 2015-10-07T13:18:54.748Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4126 14:21:03.63M 2015-10-07T13:18:54.953Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 14:21:03.83M 2015-10-07T13:18:55.153Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4098 14:21:04.05M 2015-10-07T13:18:55.358Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4092 14:21:04.24M 2015-10-07T13:18:55.558Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 14:21:04.45M 2015-10-07T13:18:55.763Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4088 14:21:04.64M 2015-10-07T13:18:55.968Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4136 14:21:04.84M 2015-10-07T13:18:56.168Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4147 14:21:05.06M 2015-10-07T13:18:56.373Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.794 1504.4181 14:21:05.26M 2015-10-07T13:18:56.573Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4136 14:21:05.46M 2015-10-07T13:18:56.773Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4128 14:21:05.66M 2015-10-07T13:18:56.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 14:21:05.86M 2015-10-07T13:18:57.183Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4113 14:21:06.08M 2015-10-07T13:18:57.383Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4095 14:21:06.28M 2015-10-07T13:18:57.588Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4084 14:21:06.47M 2015-10-07T13:18:57.793Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4072 14:21:06.67M 2015-10-07T13:18:57.998Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.780 1504.4065 14:21:06.87M 2015-10-07T13:18:58.218Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.780 1504.4072 14:21:07.09M 2015-10-07T13:18:58.403Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4063 14:21:07.31M 2015-10-07T13:18:58.608Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4122 14:21:07.49M 2015-10-07T13:18:58.808Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4122 14:21:07.69M 2015-10-07T13:18:59.013Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:21:07.89M 2015-10-07T13:18:59.218Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4137 14:21:08.11M 2015-10-07T13:18:59.413Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4135 14:21:08.31M 2015-10-07T13:18:59.623Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4144 14:21:08.50M 2015-10-07T13:18:59.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4156 14:21:08.70M