2015-10-07T13:17:00.038Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.783 1504.4047 14:19:08.91M 2015-10-07T13:17:00.243Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4061 14:19:09.13M 2015-10-07T13:17:00.443Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4066 14:19:09.33M 2015-10-07T13:17:00.648Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4064 14:19:09.53M 2015-10-07T13:17:00.853Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4058 14:19:09.73M 2015-10-07T13:17:01.053Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4059 14:19:09.93M 2015-10-07T13:17:01.258Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4064 14:19:10.14M 2015-10-07T13:17:01.458Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4073 14:19:10.34M 2015-10-07T13:17:01.663Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.782 1504.4073 14:19:10.54M 2015-10-07T13:17:01.873Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4116 14:19:10.74M 2015-10-07T13:17:02.088Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4126 14:19:10.94M 2015-10-07T13:17:02.273Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4136 14:19:11.18M 2015-10-07T13:17:02.473Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4152 14:19:11.36M 2015-10-07T13:17:02.678Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4141 14:19:11.56M 2015-10-07T13:17:02.883Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4160 14:19:11.76M 2015-10-07T13:17:03.083Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4111 14:19:11.96M 2015-10-07T13:17:03.288Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4102 14:19:12.17M 2015-10-07T13:17:03.488Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4109 14:19:12.37M 2015-10-07T13:17:03.693Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4114 14:19:12.57M 2015-10-07T13:17:03.893Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4136 14:19:12.77M 2015-10-07T13:17:04.098Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4092 14:19:12.97M 2015-10-07T13:17:04.303Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4099 14:19:13.19M 2015-10-07T13:17:04.508Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4100 14:19:13.39M 2015-10-07T13:17:04.710Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4177 14:19:13.59M 2015-10-07T13:17:04.913Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4165 14:19:13.79M 2015-10-07T13:17:05.147Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 14:19:14.00M 2015-10-07T13:17:05.318Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4089 14:19:14.20M 2015-10-07T13:17:05.518Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4078 14:19:14.40M 2015-10-07T13:17:05.723Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4072 14:19:14.60M 2015-10-07T13:17:05.928Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4064 14:19:14.80M 2015-10-07T13:17:06.128Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4063 14:19:15.02M 2015-10-07T13:17:06.333Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.3999 14:19:15.22M 2015-10-07T13:17:06.553Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.783 1504.4017 14:19:15.42M 2015-10-07T13:17:06.738Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4032 14:19:15.63M 2015-10-07T13:17:06.943Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4042 14:19:15.81M 2015-10-07T13:17:07.143Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4033 14:19:16.03M 2015-10-07T13:17:07.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4032 14:19:16.23M 2015-10-07T13:17:07.548Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:19:16.43M 2015-10-07T13:17:07.758Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4055 14:19:16.63M 2015-10-07T13:17:07.953Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4047 14:19:16.83M 2015-10-07T13:17:08.158Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.780 1504.4044 14:19:17.05M 2015-10-07T13:17:08.363Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.779 1504.4037 14:19:17.25M 2015-10-07T13:17:08.563Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4031 14:19:17.45M 2015-10-07T13:17:08.768Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4014 14:19:17.64M 2015-10-07T13:17:08.973Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4017 14:19:17.84M 2015-10-07T13:17:09.178Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4028 14:19:18.06M 2015-10-07T13:17:09.378Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4033 14:19:18.26M 2015-10-07T13:17:09.578Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4047 14:19:18.46M 2015-10-07T13:17:09.783Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4056 14:19:18.66M 2015-10-07T13:17:09.983Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 14:19:18.86M 2015-10-07T13:17:10.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4017 14:19:19.08M 2015-10-07T13:17:10.393Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4008 14:19:19.28M 2015-10-07T13:17:10.593Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4075 14:19:19.48M 2015-10-07T13:17:10.798Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4081 14:19:19.67M 2015-10-07T13:17:11.018Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4080 14:19:19.87M 2015-10-07T13:17:11.208Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4061 14:19:20.11M 2015-10-07T13:17:11.408Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4053 14:19:20.29M 2015-10-07T13:17:11.613Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4061 14:19:20.49M 2015-10-07T13:17:11.813Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4076 14:19:20.69M 2015-10-07T13:17:12.018Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4097 14:19:20.89M 2015-10-07T13:17:12.223Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4103 14:19:21.11M 2015-10-07T13:17:12.423Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4061 14:19:21.31M 2015-10-07T13:17:12.624Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4093 14:19:21.51M 2015-10-07T13:17:12.829Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4080 14:19:21.70M 2015-10-07T13:17:13.034Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4080 14:19:21.90M 2015-10-07T13:17:13.234Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4073 14:19:22.12M 2015-10-07T13:17:13.438Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 14:19:22.32M 2015-10-07T13:17:13.643Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4109 14:19:22.52M 2015-10-07T13:17:13.844Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4103 14:19:22.72M 2015-10-07T13:17:14.048Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:19:22.92M 2015-10-07T13:17:14.253Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4092 14:19:23.14M 2015-10-07T13:17:14.453Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4097 14:19:23.34M 2015-10-07T13:17:14.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4086 14:19:23.54M 2015-10-07T13:17:14.858Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.780 1504.4014 14:19:23.73M 2015-10-07T13:17:15.063Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4014 14:19:23.93M 2015-10-07T13:17:15.263Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4010 14:19:24.15M 2015-10-07T13:17:15.483Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4015 14:19:24.35M 2015-10-07T13:17:15.673Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.780 1504.4010 14:19:24.56M 2015-10-07T13:17:15.874Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4010 14:19:24.75M 2015-10-07T13:17:16.073Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.3999 14:19:24.95M 2015-10-07T13:17:16.283Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.3993 14:19:25.16M 2015-10-07T13:17:16.484Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.779 1504.3993 14:19:25.37M 2015-10-07T13:17:16.684Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.779 1504.4003 14:19:25.56M 2015-10-07T13:17:16.888Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.780 1504.4012 14:19:25.76M 2015-10-07T13:17:17.094Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4021 14:19:25.96M 2015-10-07T13:17:17.294Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4028 14:19:26.18M 2015-10-07T13:17:17.508Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.782 1504.4042 14:19:26.38M 2015-10-07T13:17:17.704Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4059 14:19:26.58M 2015-10-07T13:17:17.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4064 14:19:26.78M 2015-10-07T13:17:18.109Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:19:27.00M 2015-10-07T13:17:18.314Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4076 14:19:27.20M 2015-10-07T13:17:18.514Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4066 14:19:27.40M 2015-10-07T13:17:18.714Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4064 14:19:27.60M 2015-10-07T13:17:18.919Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4065 14:19:27.79M 2015-10-07T13:17:19.124Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4065 14:19:28.01M 2015-10-07T13:17:19.324Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4077 14:19:28.21M 2015-10-07T13:17:19.524Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4072 14:19:28.41M 2015-10-07T13:17:19.734Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4070 14:19:28.61M 2015-10-07T13:17:19.954Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4128 14:19:28.81M 2015-10-07T13:17:20.134Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4128 14:19:29.04M 2015-10-07T13:17:20.339Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4128 14:19:29.23M 2015-10-07T13:17:20.544Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4131 14:19:29.42M 2015-10-07T13:17:20.749Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4133 14:19:29.63M 2015-10-07T13:17:20.954Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4155 14:19:29.82M 2015-10-07T13:17:21.154Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4070 14:19:30.04M 2015-10-07T13:17:21.359Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4050 14:19:30.24M 2015-10-07T13:17:21.559Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4036 14:19:30.44M 2015-10-07T13:17:21.759Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4037 14:19:30.64M 2015-10-07T13:17:21.964Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4049 14:19:30.83M 2015-10-07T13:17:22.187Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4063 14:19:31.06M 2015-10-07T13:17:22.374Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4066 14:19:31.26M 2015-10-07T13:17:22.574Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4026 14:19:31.46M 2015-10-07T13:17:22.779Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4019 14:19:31.66M 2015-10-07T13:17:22.979Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4016 14:19:31.85M 2015-10-07T13:17:23.184Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4015 14:19:32.07M 2015-10-07T13:17:23.389Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4021 14:19:32.27M 2015-10-07T13:17:23.591Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3978 14:19:32.47M 2015-10-07T13:17:23.794Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3975 14:19:32.67M 2015-10-07T13:17:23.994Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3970 14:19:32.87M 2015-10-07T13:17:24.199Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.931 34.777 1504.3953 14:19:33.09M 2015-10-07T13:17:24.419Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4080 14:19:33.29M 2015-10-07T13:17:24.604Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4021 14:19:33.50M 2015-10-07T13:17:24.804Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4021 14:19:33.68M 2015-10-07T13:17:25.009Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4036 14:19:33.88M 2015-10-07T13:17:25.214Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 14:19:34.10M 2015-10-07T13:17:25.414Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4058 14:19:34.30M 2015-10-07T13:17:25.619Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.785 1504.4055 14:19:34.50M 2015-10-07T13:17:25.824Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4063 14:19:34.70M 2015-10-07T13:17:26.024Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4065 14:19:34.90M 2015-10-07T13:17:26.232Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4061 14:19:35.12M 2015-10-07T13:17:26.434Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4059 14:19:35.32M 2015-10-07T13:17:26.634Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4061 14:19:35.52M 2015-10-07T13:17:26.839Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4056 14:19:35.72M 2015-10-07T13:17:27.039Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.784 1504.4064 14:19:35.91M 2015-10-07T13:17:27.244Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4050 14:19:36.13M 2015-10-07T13:17:27.449Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4042 14:19:36.33M 2015-10-07T13:17:27.649Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4041 14:19:36.53M 2015-10-07T13:17:27.866Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3989 14:19:36.73M 2015-10-07T13:17:28.054Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3992 14:19:36.93M 2015-10-07T13:17:28.259Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4010 14:19:37.15M 2015-10-07T13:17:28.459Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4020 14:19:37.35M 2015-10-07T13:17:28.669Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4027 14:19:37.54M 2015-10-07T13:17:28.884Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4060 14:19:37.75M 2015-10-07T13:17:29.070Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4066 14:19:37.96M 2015-10-07T13:17:29.274Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4070 14:19:38.16M 2015-10-07T13:17:29.474Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4070 14:19:38.36M 2015-10-07T13:17:29.679Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4071 14:19:38.56M 2015-10-07T13:17:29.884Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4027 14:19:38.76M 2015-10-07T13:17:30.084Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.780 1504.4011 14:19:38.96M 2015-10-07T13:17:30.289Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4050 14:19:39.17M 2015-10-07T13:17:30.494Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 14:19:39.37M 2015-10-07T13:17:30.694Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4094 14:19:39.57M 2015-10-07T13:17:30.899Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4115 14:19:39.77M 2015-10-07T13:17:31.104Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4135 14:19:39.97M 2015-10-07T13:17:31.304Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4150 14:19:40.19M 2015-10-07T13:17:31.511Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4153 14:19:40.39M 2015-10-07T13:17:31.710Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4144 14:19:40.59M 2015-10-07T13:17:31.914Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4143 14:19:40.79M 2015-10-07T13:17:32.148Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4144 14:19:41.01M 2015-10-07T13:17:32.319Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4148 14:19:41.21M 2015-10-07T13:17:32.524Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4153 14:19:41.41M 2015-10-07T13:17:32.724Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4148 14:19:41.61M 2015-10-07T13:17:32.929Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4155 14:19:41.80M 2015-10-07T13:17:33.134Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 14:19:42.02M 2015-10-07T13:17:33.354Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4156 14:19:42.22M 2015-10-07T13:17:33.534Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.943 34.786 1504.4164 14:19:42.44M 2015-10-07T13:17:33.739Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.790 1504.4203 14:19:42.62M 2015-10-07T13:17:33.944Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.790 1504.4205 14:19:42.82M 2015-10-07T13:17:34.152Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.790 1504.4203 14:19:43.04M 2015-10-07T13:17:34.350Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.948 34.791 1504.4219 14:19:43.24M 2015-10-07T13:17:34.554Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.792 1504.4216 14:19:43.44M 2015-10-07T13:17:34.754Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4210 14:19:43.63M 2015-10-07T13:17:34.959Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4124 14:19:43.83M 2015-10-07T13:17:35.159Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4102 14:19:44.05M 2015-10-07T13:17:35.374Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4087 14:19:44.25M 2015-10-07T13:17:35.569Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.782 1504.4067 14:19:44.45M 2015-10-07T13:17:35.769Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4045 14:19:44.65M 2015-10-07T13:17:35.987Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4034 14:19:44.85M 2015-10-07T13:17:36.174Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.781 1504.4016 14:19:45.07M 2015-10-07T13:17:36.379Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4006 14:19:45.26M 2015-10-07T13:17:36.584Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4011 14:19:45.47M 2015-10-07T13:17:36.784Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4008 14:19:45.66M 2015-10-07T13:17:36.989Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.781 1504.4006 14:19:45.86M 2015-10-07T13:17:37.195Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4010 14:19:46.08M 2015-10-07T13:17:37.395Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4019 14:19:46.28M 2015-10-07T13:17:37.627Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4022 14:19:46.48M 2015-10-07T13:17:37.815Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4020 14:19:46.68M 2015-10-07T13:17:38.005Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.782 1504.4019 14:19:46.89M 2015-10-07T13:17:38.210Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4028 14:19:47.10M 2015-10-07T13:17:38.409Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4031 14:19:47.30M 2015-10-07T13:17:38.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4036 14:19:47.49M 2015-10-07T13:17:38.822Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4044 14:19:47.69M 2015-10-07T13:17:39.027Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 14:19:47.89M 2015-10-07T13:17:39.225Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4050 14:19:48.11M 2015-10-07T13:17:39.425Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4055 14:19:48.31M 2015-10-07T13:17:39.630Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4054 14:19:48.51M 2015-10-07T13:17:39.835Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4055 14:19:48.71M 2015-10-07T13:17:40.035Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:19:48.91M 2015-10-07T13:17:40.235Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.790 1504.4125 14:19:49.13M 2015-10-07T13:17:40.440Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 14:19:49.32M 2015-10-07T13:17:40.639Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4136 14:19:49.52M 2015-10-07T13:17:40.850Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4144 14:19:49.72M 2015-10-07T13:17:41.050Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4141 14:19:49.92M 2015-10-07T13:17:41.250Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4142 14:19:50.14M 2015-10-07T13:17:41.455Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4137 14:19:50.34M 2015-10-07T13:17:41.660Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4122 14:19:50.54M 2015-10-07T13:17:41.865Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4109 14:19:50.74M 2015-10-07T13:17:42.060Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4100 14:19:50.94M 2015-10-07T13:17:42.285Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4092 14:19:51.15M 2015-10-07T13:17:42.470Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4086 14:19:51.37M 2015-10-07T13:17:42.675Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4077 14:19:51.55M 2015-10-07T13:17:42.875Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4066 14:19:51.75M 2015-10-07T13:17:43.080Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:19:51.95M 2015-10-07T13:17:43.285Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4082 14:19:52.17M 2015-10-07T13:17:43.485Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4078 14:19:52.37M 2015-10-07T13:17:43.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4077 14:19:52.57M 2015-10-07T13:17:43.895Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4080 14:19:52.77M 2015-10-07T13:17:44.095Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 14:19:52.97M 2015-10-07T13:17:44.308Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 14:19:53.19M 2015-10-07T13:17:44.500Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4095 14:19:53.38M 2015-10-07T13:17:44.705Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4105 14:19:53.58M 2015-10-07T13:17:44.907Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4094 14:19:53.78M 2015-10-07T13:17:45.110Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 14:19:54.00M 2015-10-07T13:17:45.315Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 14:19:54.20M 2015-10-07T13:17:45.515Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4088 14:19:54.40M 2015-10-07T13:17:45.720Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4097 14:19:54.60M 2015-10-07T13:17:45.925Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4091 14:19:54.80M 2015-10-07T13:17:46.125Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4082 14:19:55.02M 2015-10-07T13:17:46.325Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4078 14:19:55.21M 2015-10-07T13:17:46.530Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4091 14:19:55.41M 2015-10-07T13:17:46.755Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4091 14:19:55.61M 2015-10-07T13:17:46.935Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4044 14:19:55.83M 2015-10-07T13:17:47.140Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.781 1504.4045 14:19:56.03M 2015-10-07T13:17:47.345Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4055 14:19:56.23M 2015-10-07T13:17:47.551Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4053 14:19:56.43M 2015-10-07T13:17:47.750Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 14:19:56.63M 2015-10-07T13:17:47.955Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4030 14:19:56.83M 2015-10-07T13:17:48.155Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.781 1504.4015 14:19:57.05M 2015-10-07T13:17:48.360Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4015 14:19:57.24M 2015-10-07T13:17:48.560Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4025 14:19:57.44M 2015-10-07T13:17:48.765Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4033 14:19:57.64M 2015-10-07T13:17:48.970Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4049 14:19:57.84M 2015-10-07T13:17:49.170Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4072 14:19:58.06M 2015-10-07T13:17:49.375Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4092 14:19:58.26M 2015-10-07T13:17:49.575Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4093 14:19:58.46M 2015-10-07T13:17:49.780Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4006 14:19:58.66M 2015-10-07T13:17:49.985Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4003 14:19:58.86M 2015-10-07T13:17:50.185Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4000 14:19:59.08M 2015-10-07T13:17:50.390Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4000 14:19:59.28M 2015-10-07T13:17:50.592Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4000 14:19:59.47M 2015-10-07T13:17:50.827Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3993 14:19:59.67M 2015-10-07T13:17:51.000Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3986 14:19:59.87M 2015-10-07T13:17:51.215Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3971 14:20:00.09M 2015-10-07T13:17:51.405Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.934 34.781 1504.3973 14:20:00.31M 2015-10-07T13:17:51.605Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.935 34.783 1504.3984 14:20:00.49M 2015-10-07T13:17:51.810Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.3988 14:20:00.69M 2015-10-07T13:17:52.015Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3993 14:20:00.89M 2015-10-07T13:17:52.215Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.3994 14:20:01.11M 2015-10-07T13:17:52.415Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.3995 14:20:01.30M 2015-10-07T13:17:52.625Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.3992 14:20:01.50M 2015-10-07T13:17:52.820Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.936 34.783 1504.3993 14:20:01.70M 2015-10-07T13:17:53.030Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.784 1504.4000 14:20:01.90M 2015-10-07T13:17:53.235Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.781 1504.3975 14:20:02.12M 2015-10-07T13:17:53.435Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.939 34.786 1504.4038 14:20:02.32M 2015-10-07T13:17:53.640Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.784 1504.4027 14:20:02.52M 2015-10-07T13:17:53.840Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4049 14:20:02.72M 2015-10-07T13:17:54.040Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4061 14:20:02.91M 2015-10-07T13:17:54.245Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4076 14:20:03.13M 2015-10-07T13:17:54.450Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4086 14:20:03.33M 2015-10-07T13:17:54.655Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4095 14:20:03.53M 2015-10-07T13:17:54.855Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4114 14:20:03.73M 2015-10-07T13:17:55.060Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4115 14:20:03.93M 2015-10-07T13:17:55.260Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4108 14:20:04.15M 2015-10-07T13:17:55.465Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4093 14:20:04.35M 2015-10-07T13:17:55.685Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4049 14:20:04.55M 2015-10-07T13:17:55.874Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4155 14:20:04.76M 2015-10-07T13:17:56.075Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4165 14:20:04.95M 2015-10-07T13:17:56.275Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4185 14:20:05.16M 2015-10-07T13:17:56.475Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4194 14:20:05.36M 2015-10-07T13:17:56.685Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.792 1504.4194 14:20:05.56M 2015-10-07T13:17:56.885Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4178 14:20:05.76M 2015-10-07T13:17:57.090Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.793 1504.4170 14:20:05.96M 2015-10-07T13:17:57.290Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4165 14:20:06.18M 2015-10-07T13:17:57.495Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4160 14:20:06.38M 2015-10-07T13:17:57.700Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4152 14:20:06.58M 2015-10-07T13:17:57.900Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:20:06.78M 2015-10-07T13:17:58.105Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4130 14:20:07.00M 2015-10-07T13:17:58.305Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.790 1504.4127 14:20:07.20M 2015-10-07T13:17:58.512Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 14:20:07.39M 2015-10-07T13:17:58.747Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4124 14:20:07.59M 2015-10-07T13:17:58.915Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4111 14:20:07.79M 2015-10-07T13:17:59.148Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4097 14:20:08.01M 2015-10-07T13:17:59.325Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4083 14:20:08.21M 2015-10-07T13:17:59.547Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4094 14:20:08.41M 2015-10-07T13:17:59.725Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:20:08.61M 2015-10-07T13:17:59.930Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4102 14:20:08.80M