2015-10-07T13:16:00.145Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 14:18:09.03M 2015-10-07T13:16:00.350Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.793 1504.4189 14:18:09.23M 2015-10-07T13:16:00.551Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.950 34.794 1504.4205 14:18:09.43M 2015-10-07T13:16:00.755Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4219 14:18:09.63M 2015-10-07T13:16:00.960Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.953 34.797 1504.4232 14:18:09.83M 2015-10-07T13:16:01.160Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4125 14:18:10.05M 2015-10-07T13:16:01.360Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4104 14:18:10.25M 2015-10-07T13:16:01.565Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4089 14:18:10.44M 2015-10-07T13:16:01.770Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4073 14:18:10.64M 2015-10-07T13:16:01.987Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4058 14:18:10.84M 2015-10-07T13:16:02.175Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4041 14:18:11.06M 2015-10-07T13:16:02.375Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4030 14:18:11.26M 2015-10-07T13:16:02.580Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4016 14:18:11.46M 2015-10-07T13:16:02.785Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4014 14:18:11.66M 2015-10-07T13:16:02.990Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4019 14:18:11.86M 2015-10-07T13:16:03.191Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4019 14:18:12.08M 2015-10-07T13:16:03.396Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4103 14:18:12.28M 2015-10-07T13:16:03.596Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4072 14:18:12.47M 2015-10-07T13:16:03.800Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4063 14:18:12.67M 2015-10-07T13:16:04.020Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4039 14:18:12.87M 2015-10-07T13:16:04.205Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 14:18:13.11M 2015-10-07T13:16:04.410Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 14:18:13.29M 2015-10-07T13:16:04.615Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4059 14:18:13.49M 2015-10-07T13:16:04.815Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4058 14:18:13.69M 2015-10-07T13:16:05.015Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4052 14:18:13.89M 2015-10-07T13:16:05.220Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4059 14:18:14.11M 2015-10-07T13:16:05.427Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4045 14:18:14.31M 2015-10-07T13:16:05.631Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4050 14:18:14.50M 2015-10-07T13:16:05.834Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3993 14:18:14.70M 2015-10-07T13:16:06.030Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3993 14:18:14.90M 2015-10-07T13:16:06.236Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3989 14:18:15.12M 2015-10-07T13:16:06.440Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3998 14:18:15.32M 2015-10-07T13:16:06.640Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4001 14:18:15.52M 2015-10-07T13:16:06.845Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 14:18:15.72M 2015-10-07T13:16:07.050Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 14:18:15.92M 2015-10-07T13:16:07.255Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3992 14:18:16.14M 2015-10-07T13:16:07.467Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3998 14:18:16.34M 2015-10-07T13:16:07.656Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4021 14:18:16.53M 2015-10-07T13:16:07.861Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4043 14:18:16.73M 2015-10-07T13:16:08.061Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.782 1504.4067 14:18:16.93M 2015-10-07T13:16:08.267Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4061 14:18:17.15M 2015-10-07T13:16:08.486Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4053 14:18:17.35M 2015-10-07T13:16:08.676Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4058 14:18:17.57M 2015-10-07T13:16:08.871Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4056 14:18:17.75M 2015-10-07T13:16:09.081Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4063 14:18:17.94M 2015-10-07T13:16:09.281Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4060 14:18:18.17M 2015-10-07T13:16:09.486Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.784 1504.4052 14:18:18.37M 2015-10-07T13:16:09.686Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4044 14:18:18.57M 2015-10-07T13:16:09.896Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4044 14:18:18.76M 2015-10-07T13:16:10.096Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4043 14:18:18.96M 2015-10-07T13:16:10.296Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4089 14:18:19.18M 2015-10-07T13:16:10.501Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4092 14:18:19.38M 2015-10-07T13:16:10.701Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4091 14:18:19.58M 2015-10-07T13:16:10.906Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 14:18:19.78M 2015-10-07T13:16:11.111Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4104 14:18:20.00M 2015-10-07T13:16:11.311Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4125 14:18:20.20M 2015-10-07T13:16:11.516Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4067 14:18:20.40M 2015-10-07T13:16:11.721Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4059 14:18:20.59M 2015-10-07T13:16:11.921Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4052 14:18:20.79M 2015-10-07T13:16:12.126Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4043 14:18:21.01M 2015-10-07T13:16:12.326Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4045 14:18:21.21M 2015-10-07T13:16:12.531Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4041 14:18:21.41M 2015-10-07T13:16:12.736Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4036 14:18:21.61M 2015-10-07T13:16:12.956Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4052 14:18:21.81M 2015-10-07T13:16:13.141Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4060 14:18:22.04M 2015-10-07T13:16:13.341Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4070 14:18:22.23M 2015-10-07T13:16:13.541Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4078 14:18:22.42M 2015-10-07T13:16:13.751Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4087 14:18:22.62M 2015-10-07T13:16:13.951Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4088 14:18:22.82M 2015-10-07T13:16:14.156Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4088 14:18:23.04M 2015-10-07T13:16:14.361Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4078 14:18:23.24M 2015-10-07T13:16:14.561Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4047 14:18:23.44M 2015-10-07T13:16:14.766Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4034 14:18:23.64M 2015-10-07T13:16:14.966Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4021 14:18:23.84M 2015-10-07T13:16:15.171Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4011 14:18:24.06M 2015-10-07T13:16:15.371Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4084 14:18:24.26M 2015-10-07T13:16:15.576Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4086 14:18:24.45M 2015-10-07T13:16:15.776Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4095 14:18:24.65M 2015-10-07T13:16:15.981Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4106 14:18:24.85M 2015-10-07T13:16:16.186Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4124 14:18:25.07M 2015-10-07T13:16:16.387Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4133 14:18:25.27M 2015-10-07T13:16:16.591Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4135 14:18:25.47M 2015-10-07T13:16:16.827Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4141 14:18:25.67M 2015-10-07T13:16:17.001Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4130 14:18:25.87M 2015-10-07T13:16:17.201Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4128 14:18:26.09M 2015-10-07T13:16:17.421Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4139 14:18:26.29M 2015-10-07T13:16:17.606Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4060 14:18:26.50M 2015-10-07T13:16:17.806Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4044 14:18:26.68M 2015-10-07T13:16:18.011Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4043 14:18:26.88M 2015-10-07T13:16:18.216Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4021 14:18:27.10M 2015-10-07T13:16:18.416Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.775 1504.3948 14:18:27.30M 2015-10-07T13:16:18.621Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.775 1504.3945 14:18:27.50M 2015-10-07T13:16:18.826Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.928 34.775 1504.3934 14:18:27.70M 2015-10-07T13:16:19.026Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.928 34.774 1504.3925 14:18:27.90M 2015-10-07T13:16:19.231Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.929 34.776 1504.3939 14:18:28.11M 2015-10-07T13:16:19.431Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.930 34.776 1504.3938 14:18:28.31M 2015-10-07T13:16:19.636Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.929 34.777 1504.3918 14:18:28.51M 2015-10-07T13:16:19.836Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3932 14:18:28.71M 2015-10-07T13:16:20.041Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.936 34.783 1504.4006 14:18:28.91M 2015-10-07T13:16:20.246Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4019 14:18:29.13M 2015-10-07T13:16:20.446Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4033 14:18:29.33M 2015-10-07T13:16:20.667Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4055 14:18:29.53M 2015-10-07T13:16:20.856Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4045 14:18:29.73M 2015-10-07T13:16:21.067Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4052 14:18:29.93M 2015-10-07T13:16:21.261Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4050 14:18:30.14M 2015-10-07T13:16:21.461Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4045 14:18:30.34M 2015-10-07T13:16:21.667Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4034 14:18:30.54M 2015-10-07T13:16:21.886Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4020 14:18:30.74M 2015-10-07T13:16:22.108Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4006 14:18:30.96M 2015-10-07T13:16:22.276Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4038 14:18:31.16M 2015-10-07T13:16:22.476Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4037 14:18:31.36M 2015-10-07T13:16:22.681Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 14:18:31.56M 2015-10-07T13:16:22.886Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4117 14:18:31.76M 2015-10-07T13:16:23.091Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4114 14:18:31.96M 2015-10-07T13:16:23.291Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4105 14:18:32.18M 2015-10-07T13:16:23.496Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4091 14:18:32.37M 2015-10-07T13:16:23.696Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4083 14:18:32.57M 2015-10-07T13:16:23.901Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4063 14:18:32.77M 2015-10-07T13:16:24.101Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4064 14:18:32.97M 2015-10-07T13:16:24.306Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4070 14:18:33.19M 2015-10-07T13:16:24.511Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4075 14:18:33.39M 2015-10-07T13:16:24.711Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4083 14:18:33.59M 2015-10-07T13:16:24.947Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4105 14:18:33.79M 2015-10-07T13:16:25.121Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 14:18:34.01M 2015-10-07T13:16:25.321Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.790 1504.4131 14:18:34.21M 2015-10-07T13:16:25.547Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4127 14:18:34.40M 2015-10-07T13:16:25.726Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4128 14:18:34.60M 2015-10-07T13:16:25.931Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4130 14:18:34.80M 2015-10-07T13:16:26.131Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:18:35.02M 2015-10-07T13:16:26.346Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4098 14:18:35.22M 2015-10-07T13:16:26.541Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4103 14:18:35.43M 2015-10-07T13:16:26.741Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4014 14:18:35.62M 2015-10-07T13:16:26.946Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.936 34.782 1504.4000 14:18:35.82M 2015-10-07T13:16:27.151Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.782 1504.3990 14:18:36.04M 2015-10-07T13:16:27.351Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.938 34.784 1504.4011 14:18:36.24M 2015-10-07T13:16:27.556Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.938 34.785 1504.4025 14:18:36.43M 2015-10-07T13:16:27.756Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.939 34.786 1504.4034 14:18:36.63M 2015-10-07T13:16:27.962Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.787 1504.4033 14:18:36.83M 2015-10-07T13:16:28.166Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.791 1504.4077 14:18:37.05M 2015-10-07T13:16:28.361Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4091 14:18:37.25M 2015-10-07T13:16:28.566Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4106 14:18:37.45M 2015-10-07T13:16:28.772Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4116 14:18:37.65M 2015-10-07T13:16:28.976Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4093 14:18:37.85M 2015-10-07T13:16:29.176Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4080 14:18:38.07M 2015-10-07T13:16:29.381Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4070 14:18:38.26M 2015-10-07T13:16:29.587Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.791 1504.4047 14:18:38.46M 2015-10-07T13:16:29.787Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.943 34.791 1504.4038 14:18:38.66M 2015-10-07T13:16:30.027Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.943 34.791 1504.4030 14:18:38.86M 2015-10-07T13:16:30.196Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.942 34.790 1504.4026 14:18:39.08M 2015-10-07T13:16:30.396Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.942 34.790 1504.4019 14:18:39.28M 2015-10-07T13:16:30.596Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.791 1504.4030 14:18:39.48M 2015-10-07T13:16:30.822Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.791 1504.4042 14:18:39.68M 2015-10-07T13:16:31.007Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.943 34.790 1504.4047 14:18:39.89M 2015-10-07T13:16:31.212Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4048 14:18:40.09M 2015-10-07T13:16:31.412Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4048 14:18:40.30M 2015-10-07T13:16:31.617Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4042 14:18:40.49M 2015-10-07T13:16:31.817Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4086 14:18:40.69M 2015-10-07T13:16:32.022Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4104 14:18:40.89M 2015-10-07T13:16:32.222Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4117 14:18:41.11M 2015-10-07T13:16:32.427Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 14:18:41.31M 2015-10-07T13:16:32.632Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4126 14:18:41.51M 2015-10-07T13:16:32.836Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4067 14:18:41.71M 2015-10-07T13:16:33.037Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.783 1504.4073 14:18:41.90M 2015-10-07T13:16:33.242Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4087 14:18:42.13M 2015-10-07T13:16:33.442Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4092 14:18:42.32M 2015-10-07T13:16:33.642Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4110 14:18:42.52M 2015-10-07T13:16:33.847Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4120 14:18:42.72M 2015-10-07T13:16:34.047Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4125 14:18:42.92M 2015-10-07T13:16:34.257Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4133 14:18:43.14M 2015-10-07T13:16:34.457Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4139 14:18:43.34M 2015-10-07T13:16:34.662Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4139 14:18:43.54M 2015-10-07T13:16:34.867Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.784 1504.4146 14:18:43.74M 2015-10-07T13:16:35.067Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4149 14:18:43.94M 2015-10-07T13:16:35.287Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4125 14:18:44.16M 2015-10-07T13:16:35.472Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.782 1504.4121 14:18:44.37M 2015-10-07T13:16:35.677Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.781 1504.4102 14:18:44.55M 2015-10-07T13:16:35.877Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4093 14:18:44.75M 2015-10-07T13:16:36.082Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4094 14:18:44.95M 2015-10-07T13:16:36.287Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4133 14:18:45.17M 2015-10-07T13:16:36.487Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4135 14:18:45.37M 2015-10-07T13:16:36.692Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4132 14:18:45.57M 2015-10-07T13:16:36.897Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4135 14:18:45.77M 2015-10-07T13:16:37.097Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4132 14:18:45.97M 2015-10-07T13:16:37.302Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4122 14:18:46.18M 2015-10-07T13:16:37.502Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4109 14:18:46.38M 2015-10-07T13:16:37.702Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4094 14:18:46.58M 2015-10-07T13:16:37.907Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4127 14:18:46.78M 2015-10-07T13:16:38.112Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4124 14:18:47.00M 2015-10-07T13:16:38.317Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4124 14:18:47.20M 2015-10-07T13:16:38.517Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4109 14:18:47.40M 2015-10-07T13:16:38.722Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4098 14:18:47.59M 2015-10-07T13:16:38.927Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4094 14:18:47.80M 2015-10-07T13:16:39.127Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4082 14:18:48.02M 2015-10-07T13:16:39.327Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4081 14:18:48.22M 2015-10-07T13:16:39.532Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4082 14:18:48.41M 2015-10-07T13:16:39.752Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4072 14:18:48.61M 2015-10-07T13:16:39.947Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4066 14:18:48.83M 2015-10-07T13:16:40.142Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 14:18:49.03M 2015-10-07T13:16:40.347Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:18:49.23M 2015-10-07T13:16:40.547Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4100 14:18:49.43M 2015-10-07T13:16:40.752Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4105 14:18:49.63M 2015-10-07T13:16:40.952Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4114 14:18:49.83M 2015-10-07T13:16:41.157Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4111 14:18:50.04M 2015-10-07T13:16:41.362Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4119 14:18:50.24M 2015-10-07T13:16:41.562Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4131 14:18:50.44M 2015-10-07T13:16:41.767Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4139 14:18:50.64M 2015-10-07T13:16:41.972Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4138 14:18:50.84M 2015-10-07T13:16:42.172Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4142 14:18:51.06M 2015-10-07T13:16:42.377Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4144 14:18:51.26M 2015-10-07T13:16:42.577Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4147 14:18:51.46M 2015-10-07T13:16:42.787Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4143 14:18:51.66M 2015-10-07T13:16:42.982Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4131 14:18:51.85M 2015-10-07T13:16:43.187Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4050 14:18:52.07M 2015-10-07T13:16:43.392Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4044 14:18:52.27M 2015-10-07T13:16:43.592Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4045 14:18:52.47M 2015-10-07T13:16:43.797Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4049 14:18:52.67M 2015-10-07T13:16:44.002Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4061 14:18:52.87M 2015-10-07T13:16:44.217Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4030 14:18:53.09M 2015-10-07T13:16:44.428Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 14:18:53.30M 2015-10-07T13:16:44.607Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4072 14:18:53.49M 2015-10-07T13:16:44.812Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4082 14:18:53.68M 2015-10-07T13:16:45.012Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4089 14:18:53.88M 2015-10-07T13:16:45.217Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4092 14:18:54.10M 2015-10-07T13:16:45.422Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4132 14:18:54.30M 2015-10-07T13:16:45.622Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4128 14:18:54.50M 2015-10-07T13:16:45.867Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4126 14:18:54.70M 2015-10-07T13:16:46.027Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4130 14:18:54.90M 2015-10-07T13:16:46.232Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 14:18:55.12M 2015-10-07T13:16:46.437Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4133 14:18:55.32M 2015-10-07T13:16:46.637Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4136 14:18:55.52M 2015-10-07T13:16:46.842Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4135 14:18:55.71M 2015-10-07T13:16:47.042Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4122 14:18:55.92M 2015-10-07T13:16:47.247Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4116 14:18:56.13M 2015-10-07T13:16:47.452Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4044 14:18:56.33M 2015-10-07T13:16:47.667Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.788 1504.4044 14:18:56.53M 2015-10-07T13:16:47.857Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4052 14:18:56.73M 2015-10-07T13:16:48.062Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4049 14:18:56.93M 2015-10-07T13:16:48.262Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4059 14:18:57.15M 2015-10-07T13:16:48.467Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4058 14:18:57.35M 2015-10-07T13:16:48.687Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4066 14:18:57.55M 2015-10-07T13:16:48.873Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4060 14:18:57.76M 2015-10-07T13:16:49.077Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4063 14:18:57.94M 2015-10-07T13:16:49.277Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4066 14:18:58.16M 2015-10-07T13:16:49.482Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4086 14:18:58.36M 2015-10-07T13:16:49.682Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4093 14:18:58.56M 2015-10-07T13:16:49.887Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4110 14:18:58.76M 2015-10-07T13:16:50.092Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4117 14:18:58.96M 2015-10-07T13:16:50.292Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4125 14:18:59.18M 2015-10-07T13:16:50.497Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4133 14:18:59.38M 2015-10-07T13:16:50.702Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4130 14:18:59.57M 2015-10-07T13:16:50.902Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4059 14:18:59.78M 2015-10-07T13:16:51.107Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4044 14:18:59.97M 2015-10-07T13:16:51.307Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4027 14:19:00.19M 2015-10-07T13:16:51.548Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4016 14:19:00.39M 2015-10-07T13:16:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4055 14:19:00.59M 2015-10-07T13:16:51.917Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4065 14:19:00.79M 2015-10-07T13:16:52.117Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4070 14:19:01.01M 2015-10-07T13:16:52.322Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4144 14:19:01.21M 2015-10-07T13:16:52.528Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4147 14:19:01.41M 2015-10-07T13:16:52.728Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4146 14:19:01.61M 2015-10-07T13:16:52.933Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4147 14:19:01.80M 2015-10-07T13:16:53.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4141 14:19:02.02M 2015-10-07T13:16:53.338Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 14:19:02.24M 2015-10-07T13:16:53.542Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4153 14:19:02.42M 2015-10-07T13:16:53.747Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4169 14:19:02.62M 2015-10-07T13:16:53.947Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4034 14:19:02.82M 2015-10-07T13:16:54.148Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4039 14:19:03.04M 2015-10-07T13:16:54.353Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4041 14:19:03.24M 2015-10-07T13:16:54.587Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4037 14:19:03.44M 2015-10-07T13:16:54.758Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4110 14:19:03.64M 2015-10-07T13:16:54.963Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4119 14:19:03.83M 2015-10-07T13:16:55.168Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4124 14:19:04.05M 2015-10-07T13:16:55.368Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4104 14:19:04.25M 2015-10-07T13:16:55.573Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 14:19:04.45M 2015-10-07T13:16:55.778Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4055 14:19:04.65M 2015-10-07T13:16:55.978Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4036 14:19:04.85M 2015-10-07T13:16:56.183Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4019 14:19:05.07M 2015-10-07T13:16:56.383Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4010 14:19:05.27M 2015-10-07T13:16:56.583Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4006 14:19:05.47M 2015-10-07T13:16:56.793Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4015 14:19:05.66M 2015-10-07T13:16:57.028Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4023 14:19:05.87M 2015-10-07T13:16:57.193Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4039 14:19:06.09M 2015-10-07T13:16:57.403Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4047 14:19:06.28M 2015-10-07T13:16:57.618Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.939 34.787 1504.4011 14:19:06.48M 2015-10-07T13:16:57.803Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4028 14:19:06.70M 2015-10-07T13:16:58.008Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.941 34.788 1504.4039 14:19:06.88M 2015-10-07T13:16:58.213Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.945 34.791 1504.4083 14:19:07.10M 2015-10-07T13:16:58.413Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.944 34.791 1504.4075 14:19:07.30M 2015-10-07T13:16:58.618Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.944 34.791 1504.4071 14:19:07.50M 2015-10-07T13:16:58.818Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.948 34.795 1504.4116 14:19:07.70M 2015-10-07T13:16:59.023Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.949 34.796 1504.4124 14:19:07.89M 2015-10-07T13:16:59.231Z|I-OCEAN7-304-XXXX| 27.31 14.228 41.950 34.796 1504.4146 14:19:08.11M 2015-10-07T13:16:59.433Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.944 34.791 1504.4098 14:19:08.31M 2015-10-07T13:16:59.633Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.943 34.789 1504.4091 14:19:08.51M 2015-10-07T13:16:59.833Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4081 14:19:08.71M