2015-10-07T13:15:00.053Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3956 14:17:08.91M 2015-10-07T13:15:00.253Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.782 1504.3986 14:17:09.14M 2015-10-07T13:15:00.458Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.3990 14:17:09.33M 2015-10-07T13:15:00.658Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3993 14:17:09.53M 2015-10-07T13:15:00.858Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3983 14:17:09.73M 2015-10-07T13:15:01.063Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3978 14:17:09.93M 2015-10-07T13:15:01.307Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3970 14:17:10.15M 2015-10-07T13:15:01.488Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3967 14:17:10.35M 2015-10-07T13:15:01.673Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3977 14:17:10.56M 2015-10-07T13:15:01.878Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.779 1504.3967 14:17:10.75M 2015-10-07T13:15:02.078Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3965 14:17:10.95M 2015-10-07T13:15:02.283Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 14:17:11.16M 2015-10-07T13:15:02.483Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3942 14:17:11.36M 2015-10-07T13:15:02.693Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.929 34.776 1504.3929 14:17:11.56M 2015-10-07T13:15:02.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3912 14:17:11.76M 2015-10-07T13:15:03.093Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.773 1504.3972 14:17:11.96M 2015-10-07T13:15:03.298Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.928 34.772 1504.3976 14:17:12.18M 2015-10-07T13:15:03.498Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.928 34.772 1504.3987 14:17:12.38M 2015-10-07T13:15:03.703Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.927 34.771 1504.3983 14:17:12.58M 2015-10-07T13:15:03.909Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.928 34.772 1504.3992 14:17:12.78M 2015-10-07T13:15:04.113Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.785 1504.4131 14:17:13.98M 2015-10-07T13:15:04.313Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4154 14:17:13.19M 2015-10-07T13:15:04.518Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4160 14:17:13.39M 2015-10-07T13:15:04.718Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4159 14:17:13.59M 2015-10-07T13:15:04.923Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4154 14:17:13.79M 2015-10-07T13:15:05.128Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4133 14:17:14.01M 2015-10-07T13:15:05.347Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4120 14:17:14.21M 2015-10-07T13:15:05.533Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.950 34.794 1504.4210 14:17:14.41M 2015-10-07T13:15:05.733Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.949 34.793 1504.4191 14:17:14.61M 2015-10-07T13:15:05.953Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.792 1504.4177 14:17:14.81M 2015-10-07T13:15:06.143Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4164 14:17:15.04M 2015-10-07T13:15:06.343Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4146 14:17:15.22M 2015-10-07T13:15:06.551Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4139 14:17:15.42M 2015-10-07T13:15:06.750Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4126 14:17:15.62M 2015-10-07T13:15:06.948Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4124 14:17:15.82M 2015-10-07T13:15:07.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4124 14:17:16.04M 2015-10-07T13:15:07.358Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4130 14:17:16.24M 2015-10-07T13:15:07.563Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4139 14:17:16.44M 2015-10-07T13:15:07.763Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4139 14:17:16.64M 2015-10-07T13:15:07.968Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4091 14:17:16.83M 2015-10-07T13:15:08.173Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4084 14:17:17.05M 2015-10-07T13:15:08.373Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4087 14:17:17.25M 2015-10-07T13:15:08.578Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4092 14:17:17.45M 2015-10-07T13:15:08.778Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4094 14:17:17.65M 2015-10-07T13:15:08.983Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4087 14:17:17.85M 2015-10-07T13:15:09.191Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4093 14:17:18.07M 2015-10-07T13:15:09.390Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4095 14:17:18.27M 2015-10-07T13:15:09.593Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4097 14:17:18.47M 2015-10-07T13:15:09.793Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4088 14:17:18.67M 2015-10-07T13:15:09.998Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4069 14:17:18.86M 2015-10-07T13:15:10.198Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4070 14:17:19.08M 2015-10-07T13:15:10.423Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:17:19.28M 2015-10-07T13:15:10.603Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4061 14:17:19.50M 2015-10-07T13:15:10.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4052 14:17:19.68M 2015-10-07T13:15:11.013Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4094 14:17:19.88M 2015-10-07T13:15:11.218Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4055 14:17:20.10M 2015-10-07T13:15:11.418Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4039 14:17:20.30M 2015-10-07T13:15:11.623Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4034 14:17:20.50M 2015-10-07T13:15:11.823Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4031 14:17:20.70M 2015-10-07T13:15:12.030Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4032 14:17:20.90M 2015-10-07T13:15:12.248Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.780 1504.4003 14:17:21.11M 2015-10-07T13:15:12.433Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 14:17:21.31M 2015-10-07T13:15:12.638Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.780 1504.4004 14:17:21.51M 2015-10-07T13:15:12.838Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4003 14:17:21.71M 2015-10-07T13:15:13.043Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3999 14:17:21.91M 2015-10-07T13:15:13.243Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4000 14:17:22.13M 2015-10-07T13:15:13.448Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.781 1504.3983 14:17:22.33M 2015-10-07T13:15:13.648Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3966 14:17:22.53M 2015-10-07T13:15:13.853Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3961 14:17:22.72M 2015-10-07T13:15:14.053Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3969 14:17:22.93M 2015-10-07T13:15:14.263Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.781 1504.3977 14:17:23.14M 2015-10-07T13:15:14.463Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.781 1504.3982 14:17:23.34M 2015-10-07T13:15:14.669Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4059 14:17:23.54M 2015-10-07T13:15:14.883Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4073 14:17:23.74M 2015-10-07T13:15:15.073Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4091 14:17:23.95M 2015-10-07T13:15:15.273Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4110 14:17:24.16M 2015-10-07T13:15:15.478Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4130 14:17:24.36M 2015-10-07T13:15:15.683Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.794 1504.4138 14:17:24.56M 2015-10-07T13:15:15.903Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.795 1504.4149 14:17:24.75M 2015-10-07T13:15:16.088Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.796 1504.4174 14:17:24.96M 2015-10-07T13:15:16.288Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.951 34.796 1504.4186 14:17:25.17M 2015-10-07T13:15:16.493Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.952 34.796 1504.4193 14:17:25.37M 2015-10-07T13:15:16.698Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.952 34.796 1504.4199 14:17:25.57M 2015-10-07T13:15:16.898Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.952 34.797 1504.4182 14:17:25.77M 2015-10-07T13:15:17.103Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4108 14:17:25.97M 2015-10-07T13:15:17.310Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4095 14:17:26.19M 2015-10-07T13:15:17.508Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.788 1504.4087 14:17:26.39M 2015-10-07T13:15:17.714Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.940 34.786 1504.4065 14:17:26.58M 2015-10-07T13:15:17.947Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4034 14:17:26.78M 2015-10-07T13:15:18.119Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.784 1504.4019 14:17:27.00M 2015-10-07T13:15:18.323Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4023 14:17:27.20M 2015-10-07T13:15:18.529Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4033 14:17:27.40M 2015-10-07T13:15:18.729Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.786 1504.4049 14:17:27.60M 2015-10-07T13:15:18.934Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4076 14:17:27.80M 2015-10-07T13:15:19.147Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4098 14:17:28.02M 2015-10-07T13:15:19.354Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4117 14:17:28.22M 2015-10-07T13:15:19.538Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4100 14:17:28.43M 2015-10-07T13:15:19.743Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4100 14:17:28.61M 2015-10-07T13:15:19.943Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4106 14:17:28.82M 2015-10-07T13:15:20.149Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4108 14:17:29.03M 2015-10-07T13:15:20.354Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4100 14:17:29.23M 2015-10-07T13:15:20.553Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4095 14:17:29.43M 2015-10-07T13:15:20.753Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.785 1504.4075 14:17:29.63M 2015-10-07T13:15:20.963Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4076 14:17:29.83M 2015-10-07T13:15:21.163Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4092 14:17:30.05M 2015-10-07T13:15:21.369Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4108 14:17:30.25M 2015-10-07T13:15:21.569Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4121 14:17:30.45M 2015-10-07T13:15:21.774Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.4009 14:17:30.65M 2015-10-07T13:15:21.979Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4019 14:17:30.84M 2015-10-07T13:15:22.178Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4026 14:17:31.06M 2015-10-07T13:15:22.387Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4032 14:17:31.26M 2015-10-07T13:15:22.589Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4039 14:17:31.46M 2015-10-07T13:15:22.789Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4000 14:17:31.66M 2015-10-07T13:15:22.994Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3990 14:17:31.86M 2015-10-07T13:15:23.194Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3990 14:17:32.08M 2015-10-07T13:15:23.399Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3988 14:17:32.28M 2015-10-07T13:15:23.604Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3990 14:17:32.48M 2015-10-07T13:15:23.824Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3978 14:17:32.68M 2015-10-07T13:15:24.009Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3987 14:17:32.89M 2015-10-07T13:15:24.209Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3992 14:17:33.09M 2015-10-07T13:15:24.414Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3997 14:17:33.29M 2015-10-07T13:15:24.614Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.783 1504.4004 14:17:33.49M 2015-10-07T13:15:24.819Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.935 34.782 1504.3986 14:17:33.69M 2015-10-07T13:15:25.024Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.782 1504.3978 14:17:33.89M 2015-10-07T13:15:25.224Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.933 34.780 1504.3955 14:17:34.11M 2015-10-07T13:15:25.429Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.3988 14:17:34.31M 2015-10-07T13:15:25.631Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4000 14:17:34.51M 2015-10-07T13:15:25.834Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4010 14:17:34.70M 2015-10-07T13:15:26.034Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4026 14:17:34.90M 2015-10-07T13:15:26.239Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4032 14:17:35.12M 2015-10-07T13:15:26.444Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.788 1504.4049 14:17:35.32M 2015-10-07T13:15:26.649Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4058 14:17:35.52M 2015-10-07T13:15:26.849Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4070 14:17:35.72M 2015-10-07T13:15:27.054Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4054 14:17:35.92M 2015-10-07T13:15:27.259Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4050 14:17:36.14M 2015-10-07T13:15:27.467Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.787 1504.4042 14:17:36.34M 2015-10-07T13:15:27.659Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.939 34.786 1504.4038 14:17:36.54M 2015-10-07T13:15:27.864Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.939 34.785 1504.4043 14:17:36.74M 2015-10-07T13:15:28.069Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4047 14:17:36.94M 2015-10-07T13:15:28.289Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4055 14:17:37.15M 2015-10-07T13:15:28.474Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4026 14:17:37.37M 2015-10-07T13:15:28.679Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4036 14:17:37.55M 2015-10-07T13:15:28.879Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.781 1504.4039 14:17:37.75M 2015-10-07T13:15:29.084Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4043 14:17:37.95M 2015-10-07T13:15:29.284Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.934 34.779 1504.4034 14:17:38.17M 2015-10-07T13:15:29.489Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4038 14:17:38.37M 2015-10-07T13:15:29.689Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4034 14:17:38.56M 2015-10-07T13:15:29.894Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4039 14:17:38.76M 2015-10-07T13:15:30.099Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4048 14:17:38.96M 2015-10-07T13:15:30.299Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4055 14:17:39.18M 2015-10-07T13:15:30.504Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4060 14:17:39.38M 2015-10-07T13:15:30.706Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4078 14:17:39.58M 2015-10-07T13:15:30.910Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4092 14:17:39.78M 2015-10-07T13:15:31.114Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4089 14:17:40.00M 2015-10-07T13:15:31.319Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4092 14:17:40.20M 2015-10-07T13:15:31.519Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4038 14:17:40.40M 2015-10-07T13:15:31.719Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4019 14:17:40.60M 2015-10-07T13:15:31.924Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3995 14:17:40.79M 2015-10-07T13:15:32.129Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.777 1504.3978 14:17:41.01M 2015-10-07T13:15:32.334Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3970 14:17:41.21M 2015-10-07T13:15:32.534Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4053 14:17:41.41M 2015-10-07T13:15:32.754Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4065 14:17:41.61M 2015-10-07T13:15:32.939Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4052 14:17:41.82M 2015-10-07T13:15:33.144Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4025 14:17:42.03M 2015-10-07T13:15:33.344Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4031 14:17:42.23M 2015-10-07T13:15:33.551Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.792 1504.4147 14:17:42.43M 2015-10-07T13:15:33.754Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4148 14:17:42.63M 2015-10-07T13:15:33.959Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4098 14:17:42.82M 2015-10-07T13:15:34.154Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4099 14:17:43.05M 2015-10-07T13:15:34.359Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4094 14:17:43.24M 2015-10-07T13:15:34.564Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:17:43.44M 2015-10-07T13:15:34.769Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4083 14:17:43.64M 2015-10-07T13:15:34.974Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 14:17:43.84M 2015-10-07T13:15:35.174Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4080 14:17:44.06M 2015-10-07T13:15:35.374Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4075 14:17:44.26M 2015-10-07T13:15:35.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4086 14:17:44.46M 2015-10-07T13:15:35.784Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4089 14:17:44.65M 2015-10-07T13:15:35.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4071 14:17:44.86M 2015-10-07T13:15:36.191Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4071 14:17:45.07M 2015-10-07T13:15:36.389Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4069 14:17:45.27M 2015-10-07T13:15:36.594Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4070 14:17:45.47M 2015-10-07T13:15:36.799Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4037 14:17:45.67M 2015-10-07T13:15:36.999Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4039 14:17:45.87M 2015-10-07T13:15:37.219Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4038 14:17:46.09M 2015-10-07T13:15:37.404Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4044 14:17:46.30M 2015-10-07T13:15:37.609Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4056 14:17:46.48M 2015-10-07T13:15:37.814Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4063 14:17:46.69M 2015-10-07T13:15:38.014Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3992 14:17:46.88M 2015-10-07T13:15:38.219Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4049 14:17:47.10M 2015-10-07T13:15:38.419Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4061 14:17:47.30M 2015-10-07T13:15:38.624Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4072 14:17:47.50M 2015-10-07T13:15:38.835Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.780 1504.4076 14:17:47.70M 2015-10-07T13:15:39.034Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4172 14:17:47.90M 2015-10-07T13:15:39.234Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4171 14:17:48.12M 2015-10-07T13:15:39.439Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4165 14:17:48.32M 2015-10-07T13:15:39.639Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 14:17:48.52M 2015-10-07T13:15:39.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4185 14:17:48.71M 2015-10-07T13:15:40.049Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4172 14:17:48.91M 2015-10-07T13:15:40.249Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4185 14:17:49.13M 2015-10-07T13:15:40.449Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4110 14:17:49.33M 2015-10-07T13:15:40.654Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4092 14:17:49.53M 2015-10-07T13:15:40.867Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4067 14:17:49.73M 2015-10-07T13:15:41.064Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4052 14:17:49.93M 2015-10-07T13:15:41.264Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4026 14:17:50.15M 2015-10-07T13:15:41.464Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4008 14:17:50.35M 2015-10-07T13:15:41.689Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3971 14:17:50.54M 2015-10-07T13:15:41.874Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.783 1504.3994 14:17:50.76M 2015-10-07T13:15:42.074Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.937 34.784 1504.4001 14:17:50.94M 2015-10-07T13:15:42.279Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.784 1504.4004 14:17:51.16M 2015-10-07T13:15:42.484Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4012 14:17:51.36M 2015-10-07T13:15:42.684Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4089 14:17:51.56M 2015-10-07T13:15:42.890Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4131 14:17:51.76M 2015-10-07T13:15:43.095Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4126 14:17:51.96M 2015-10-07T13:15:43.295Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.783 1504.4137 14:17:52.18M 2015-10-07T13:15:43.500Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.940 34.783 1504.4139 14:17:52.38M 2015-10-07T13:15:43.700Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4141 14:17:52.58M 2015-10-07T13:15:43.905Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.939 34.781 1504.4143 14:17:52.77M 2015-10-07T13:15:44.112Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4144 14:17:52.97M 2015-10-07T13:15:44.310Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4148 14:17:53.19M 2015-10-07T13:15:44.514Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.940 34.782 1504.4148 14:17:53.39M 2015-10-07T13:15:44.715Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.940 34.782 1504.4139 14:17:53.59M 2015-10-07T13:15:44.947Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.940 34.782 1504.4133 14:17:53.79M 2015-10-07T13:15:45.125Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4131 14:17:54.01M 2015-10-07T13:15:45.325Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.939 34.782 1504.4120 14:17:54.21M 2015-10-07T13:15:45.525Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.782 1504.4105 14:17:54.41M 2015-10-07T13:15:45.735Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4092 14:17:54.60M 2015-10-07T13:15:45.935Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4088 14:17:54.80M 2015-10-07T13:15:46.155Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.782 1504.4091 14:17:55.02M 2015-10-07T13:15:46.340Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.937 34.781 1504.4088 14:17:55.24M 2015-10-07T13:15:46.545Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.782 1504.4084 14:17:55.42M 2015-10-07T13:15:46.745Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.933 34.778 1504.4041 14:17:55.62M 2015-10-07T13:15:46.950Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.932 34.777 1504.4030 14:17:55.82M 2015-10-07T13:15:47.155Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.931 34.776 1504.4010 14:17:56.04M 2015-10-07T13:15:47.355Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.777 1504.4028 14:17:56.24M 2015-10-07T13:15:47.555Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4153 14:17:56.43M 2015-10-07T13:15:47.760Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4146 14:17:56.63M 2015-10-07T13:15:47.965Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4142 14:17:56.83M 2015-10-07T13:15:48.170Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4135 14:17:57.05M 2015-10-07T13:15:48.370Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4122 14:17:57.25M 2015-10-07T13:15:48.570Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4122 14:17:57.45M 2015-10-07T13:15:48.775Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4117 14:17:57.65M 2015-10-07T13:15:48.980Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4120 14:17:57.85M 2015-10-07T13:15:49.187Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4116 14:17:58.07M 2015-10-07T13:15:49.385Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4111 14:17:58.27M 2015-10-07T13:15:49.590Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:17:58.47M 2015-10-07T13:15:49.827Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4111 14:17:58.66M 2015-10-07T13:15:49.995Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 14:17:58.86M 2015-10-07T13:15:50.200Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.788 1504.4109 14:17:59.08M 2015-10-07T13:15:50.400Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 14:17:59.28M 2015-10-07T13:15:50.620Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4083 14:17:59.48M 2015-10-07T13:15:50.805Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4175 14:17:59.70M 2015-10-07T13:15:51.010Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.794 1504.4176 14:17:59.88M 2015-10-07T13:15:51.210Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:18:00.10M 2015-10-07T13:15:51.415Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4082 14:18:00.30M 2015-10-07T13:15:51.620Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4111 14:18:00.50M 2015-10-07T13:15:51.825Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4110 14:18:00.70M 2015-10-07T13:15:52.025Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4103 14:18:00.90M 2015-10-07T13:15:52.225Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4094 14:18:01.11M 2015-10-07T13:15:52.430Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4106 14:18:01.31M 2015-10-07T13:15:52.631Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4115 14:18:01.51M 2015-10-07T13:15:52.835Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4108 14:18:01.71M 2015-10-07T13:15:53.040Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4108 14:18:01.90M 2015-10-07T13:15:53.240Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4108 14:18:02.13M 2015-10-07T13:15:53.445Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4108 14:18:02.32M 2015-10-07T13:15:53.645Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4049 14:18:02.53M 2015-10-07T13:15:53.866Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 14:18:02.72M 2015-10-07T13:15:54.055Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4061 14:18:02.92M 2015-10-07T13:15:54.260Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4070 14:18:03.14M 2015-10-07T13:15:54.460Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4122 14:18:03.34M 2015-10-07T13:15:54.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4063 14:18:03.54M 2015-10-07T13:15:54.865Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4041 14:18:03.74M 2015-10-07T13:15:55.085Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4028 14:18:03.94M 2015-10-07T13:15:55.275Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4019 14:18:04.17M 2015-10-07T13:15:55.475Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4014 14:18:04.36M 2015-10-07T13:15:55.680Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.4015 14:18:04.55M 2015-10-07T13:15:55.880Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4022 14:18:04.75M 2015-10-07T13:15:56.085Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4016 14:18:04.95M 2015-10-07T13:15:56.285Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4015 14:18:05.17M 2015-10-07T13:15:56.490Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4019 14:18:05.37M 2015-10-07T13:15:56.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4028 14:18:05.57M 2015-10-07T13:15:56.895Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4037 14:18:05.77M 2015-10-07T13:15:57.095Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4047 14:18:05.97M 2015-10-07T13:15:57.305Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4047 14:18:06.18M 2015-10-07T13:15:57.505Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4059 14:18:06.39M 2015-10-07T13:15:57.710Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4072 14:18:06.58M 2015-10-07T13:15:57.910Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4089 14:18:06.78M 2015-10-07T13:15:58.115Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:18:07.00M 2015-10-07T13:15:58.320Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.790 1504.4135 14:18:07.20M 2015-10-07T13:15:58.520Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4146 14:18:07.40M 2015-10-07T13:15:58.725Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.788 1504.4114 14:18:07.60M 2015-10-07T13:15:58.925Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4108 14:18:07.80M 2015-10-07T13:15:59.130Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4099 14:18:08.02M 2015-10-07T13:15:59.335Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4099 14:18:08.22M 2015-10-07T13:15:59.550Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4094 14:18:08.41M 2015-10-07T13:15:59.740Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4097 14:18:08.63M 2015-10-07T13:15:59.940Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4170 14:18:08.81M