2015-10-07T13:14:00.155Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4178 14:16:09.04M 2015-10-07T13:14:00.387Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 14:16:09.24M 2015-10-07T13:14:00.560Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4170 14:16:09.44M 2015-10-07T13:14:00.765Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4161 14:16:09.63M 2015-10-07T13:14:00.970Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4165 14:16:09.83M 2015-10-07T13:14:01.175Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4158 14:16:10.05M 2015-10-07T13:14:01.375Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4159 14:16:10.25M 2015-10-07T13:14:01.575Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 14:16:10.45M 2015-10-07T13:14:01.780Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4150 14:16:10.65M 2015-10-07T13:14:01.985Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4149 14:16:10.85M 2015-10-07T13:14:02.185Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4144 14:16:11.07M 2015-10-07T13:14:02.390Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4139 14:16:11.27M 2015-10-07T13:14:02.627Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4153 14:16:11.47M 2015-10-07T13:14:02.795Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4141 14:16:11.67M 2015-10-07T13:14:02.995Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4126 14:16:11.87M 2015-10-07T13:14:03.227Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4115 14:16:12.08M 2015-10-07T13:14:03.425Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4109 14:16:12.28M 2015-10-07T13:14:03.610Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.787 1504.4106 14:16:12.50M 2015-10-07T13:14:03.810Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4099 14:16:12.68M 2015-10-07T13:14:04.015Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4095 14:16:12.88M 2015-10-07T13:14:04.215Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4091 14:16:13.10M 2015-10-07T13:14:04.420Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4089 14:16:13.29M 2015-10-07T13:14:04.625Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4091 14:16:13.50M 2015-10-07T13:14:04.825Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:16:13.69M 2015-10-07T13:14:05.030Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 14:16:13.89M 2015-10-07T13:14:05.268Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 14:16:14.11M 2015-10-07T13:14:05.467Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 14:16:14.31M 2015-10-07T13:14:05.640Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 14:16:14.51M 2015-10-07T13:14:05.840Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:16:14.71M 2015-10-07T13:14:06.045Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4049 14:16:14.91M 2015-10-07T13:14:06.267Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4120 14:16:15.13M 2015-10-07T13:14:06.450Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4137 14:16:15.33M 2015-10-07T13:14:06.655Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4155 14:16:15.53M 2015-10-07T13:14:06.855Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4142 14:16:15.72M 2015-10-07T13:14:07.060Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4137 14:16:15.92M 2015-10-07T13:14:07.260Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4122 14:16:16.14M 2015-10-07T13:14:07.465Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:16:16.34M 2015-10-07T13:14:07.671Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4099 14:16:16.54M 2015-10-07T13:14:07.886Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4083 14:16:16.74M 2015-10-07T13:14:08.075Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4084 14:16:16.95M 2015-10-07T13:14:08.307Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4044 14:16:17.16M 2015-10-07T13:14:08.480Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4043 14:16:17.35M 2015-10-07T13:14:08.680Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4059 14:16:17.55M 2015-10-07T13:14:08.885Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4071 14:16:17.75M 2015-10-07T13:14:09.090Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4072 14:16:17.95M 2015-10-07T13:14:09.295Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4031 14:16:18.17M 2015-10-07T13:14:09.495Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.781 1504.4022 14:16:18.37M 2015-10-07T13:14:09.695Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4065 14:16:18.57M 2015-10-07T13:14:09.900Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4078 14:16:18.77M 2015-10-07T13:14:10.105Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4076 14:16:18.97M 2015-10-07T13:14:10.307Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4087 14:16:19.18M 2015-10-07T13:14:10.511Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4091 14:16:19.38M 2015-10-07T13:14:10.716Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4087 14:16:19.59M 2015-10-07T13:14:10.916Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4092 14:16:19.78M 2015-10-07T13:14:11.120Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4076 14:16:20.00M 2015-10-07T13:14:11.325Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.790 1504.4069 14:16:20.20M 2015-10-07T13:14:11.526Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.3999 14:16:20.40M 2015-10-07T13:14:11.730Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4047 14:16:20.60M 2015-10-07T13:14:11.935Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4053 14:16:20.80M 2015-10-07T13:14:12.135Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4059 14:16:21.02M 2015-10-07T13:14:12.356Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4065 14:16:21.22M 2015-10-07T13:14:12.541Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4064 14:16:21.43M 2015-10-07T13:14:12.746Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4071 14:16:21.61M 2015-10-07T13:14:12.946Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4099 14:16:21.82M 2015-10-07T13:14:13.151Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4110 14:16:22.03M 2015-10-07T13:14:13.351Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4114 14:16:22.23M 2015-10-07T13:14:13.556Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4125 14:16:22.43M 2015-10-07T13:14:13.761Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4138 14:16:22.63M 2015-10-07T13:14:13.961Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4133 14:16:22.83M 2015-10-07T13:14:14.166Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4142 14:16:23.05M 2015-10-07T13:14:14.366Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.789 1504.4149 14:16:23.25M 2015-10-07T13:14:14.576Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 14:16:23.44M 2015-10-07T13:14:14.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4146 14:16:23.64M 2015-10-07T13:14:14.976Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4146 14:16:23.84M 2015-10-07T13:14:15.181Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4144 14:16:24.06M 2015-10-07T13:14:15.386Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4139 14:16:24.26M 2015-10-07T13:14:15.586Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4138 14:16:24.46M 2015-10-07T13:14:15.791Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4141 14:16:24.66M 2015-10-07T13:14:15.996Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4137 14:16:24.86M 2015-10-07T13:14:16.196Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4128 14:16:25.08M 2015-10-07T13:14:16.396Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4115 14:16:25.28M 2015-10-07T13:14:16.601Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4097 14:16:25.47M 2015-10-07T13:14:16.821Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4093 14:16:25.67M 2015-10-07T13:14:17.011Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4094 14:16:25.89M 2015-10-07T13:14:17.216Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4105 14:16:26.09M 2015-10-07T13:14:17.416Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4109 14:16:26.29M 2015-10-07T13:14:17.616Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4109 14:16:26.49M 2015-10-07T13:14:17.821Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4095 14:16:26.69M 2015-10-07T13:14:18.021Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4099 14:16:26.89M 2015-10-07T13:14:18.221Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4103 14:16:27.11M 2015-10-07T13:14:18.432Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4105 14:16:27.30M 2015-10-07T13:14:18.631Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4087 14:16:27.51M 2015-10-07T13:14:18.836Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4077 14:16:27.70M 2015-10-07T13:14:19.036Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.788 1504.4063 14:16:27.90M 2015-10-07T13:14:19.241Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.788 1504.4064 14:16:28.12M 2015-10-07T13:14:19.446Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4073 14:16:28.32M 2015-10-07T13:14:19.651Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4088 14:16:28.52M 2015-10-07T13:14:19.856Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 14:16:28.72M 2015-10-07T13:14:20.056Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 14:16:28.92M 2015-10-07T13:14:20.256Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4086 14:16:29.14M 2015-10-07T13:14:20.461Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4086 14:16:29.33M 2015-10-07T13:14:20.661Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4099 14:16:29.53M 2015-10-07T13:14:20.866Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4119 14:16:29.73M 2015-10-07T13:14:21.066Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4130 14:16:29.93M 2015-10-07T13:14:21.291Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4138 14:16:30.15M 2015-10-07T13:14:21.476Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4144 14:16:30.37M 2015-10-07T13:14:21.676Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 14:16:30.55M 2015-10-07T13:14:21.881Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4155 14:16:30.75M 2015-10-07T13:14:22.107Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4158 14:16:30.95M 2015-10-07T13:14:22.307Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4148 14:16:31.17M 2015-10-07T13:14:22.491Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4148 14:16:31.37M 2015-10-07T13:14:22.691Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4188 14:16:31.56M 2015-10-07T13:14:22.896Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4192 14:16:31.76M 2015-10-07T13:14:23.096Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4191 14:16:31.96M 2015-10-07T13:14:23.301Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4187 14:16:32.18M 2015-10-07T13:14:23.506Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 14:16:32.38M 2015-10-07T13:14:23.706Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4116 14:16:32.58M 2015-10-07T13:14:23.911Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4097 14:16:32.78M 2015-10-07T13:14:24.111Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4095 14:16:33.00M 2015-10-07T13:14:24.316Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4097 14:16:33.20M 2015-10-07T13:14:24.521Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4115 14:16:33.40M 2015-10-07T13:14:24.726Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4125 14:16:33.60M 2015-10-07T13:14:24.926Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4108 14:16:33.80M 2015-10-07T13:14:25.131Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.789 1504.4084 14:16:34.01M 2015-10-07T13:14:25.331Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4075 14:16:34.21M 2015-10-07T13:14:25.531Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.782 1504.3979 14:16:34.41M 2015-10-07T13:14:25.756Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.934 34.782 1504.3964 14:16:34.61M 2015-10-07T13:14:25.941Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.933 34.781 1504.3944 14:16:34.82M 2015-10-07T13:14:26.146Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.932 34.780 1504.3925 14:16:35.03M 2015-10-07T13:14:26.346Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.936 34.783 1504.3966 14:16:35.23M 2015-10-07T13:14:26.551Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.937 34.784 1504.3975 14:16:35.42M 2015-10-07T13:14:26.751Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.938 34.786 1504.3998 14:16:35.62M 2015-10-07T13:14:26.956Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4015 14:16:35.82M 2015-10-07T13:14:27.161Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.941 34.788 1504.4020 14:16:36.04M 2015-10-07T13:14:27.361Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.942 34.790 1504.4045 14:16:36.24M 2015-10-07T13:14:27.566Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.942 34.789 1504.4043 14:16:36.44M 2015-10-07T13:14:27.776Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.942 34.789 1504.4030 14:16:36.64M 2015-10-07T13:14:27.966Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.941 34.789 1504.4030 14:16:36.84M 2015-10-07T13:14:28.187Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.941 34.788 1504.4037 14:16:37.05M 2015-10-07T13:14:28.376Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4028 14:16:37.25M 2015-10-07T13:14:28.576Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.788 1504.4049 14:16:37.45M 2015-10-07T13:14:28.786Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.789 1504.4063 14:16:37.65M 2015-10-07T13:14:28.986Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4064 14:16:37.85M 2015-10-07T13:14:29.191Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4065 14:16:38.07M 2015-10-07T13:14:29.391Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.950 34.796 1504.4149 14:16:38.27M 2015-10-07T13:14:29.596Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4102 14:16:38.47M 2015-10-07T13:14:29.801Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 14:16:38.67M 2015-10-07T13:14:30.001Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4091 14:16:38.87M 2015-10-07T13:14:30.216Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4100 14:16:39.09M 2015-10-07T13:14:30.406Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4111 14:16:39.30M 2015-10-07T13:14:30.611Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:16:39.48M 2015-10-07T13:14:30.811Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4121 14:16:39.68M 2015-10-07T13:14:31.016Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4131 14:16:39.88M 2015-10-07T13:14:31.221Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4136 14:16:40.10M 2015-10-07T13:14:31.426Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4036 14:16:40.30M 2015-10-07T13:14:31.626Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4048 14:16:40.50M 2015-10-07T13:14:31.826Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4060 14:16:40.70M 2015-10-07T13:14:32.031Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.781 1504.4067 14:16:40.90M 2015-10-07T13:14:32.231Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4142 14:16:41.12M 2015-10-07T13:14:32.436Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4138 14:16:41.31M 2015-10-07T13:14:32.667Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 14:16:41.51M 2015-10-07T13:14:32.841Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4137 14:16:41.71M 2015-10-07T13:14:33.047Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4094 14:16:41.91M 2015-10-07T13:14:33.252Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4080 14:16:42.13M 2015-10-07T13:14:33.452Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4077 14:16:42.33M 2015-10-07T13:14:33.657Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4075 14:16:42.53M 2015-10-07T13:14:33.857Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4072 14:16:42.73M 2015-10-07T13:14:34.062Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:16:42.93M 2015-10-07T13:14:34.267Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4097 14:16:43.14M 2015-10-07T13:14:34.466Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4098 14:16:43.34M 2015-10-07T13:14:34.687Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4100 14:16:43.54M 2015-10-07T13:14:34.876Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4113 14:16:43.76M 2015-10-07T13:14:35.076Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4132 14:16:43.94M 2015-10-07T13:14:35.307Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4131 14:16:44.16M 2015-10-07T13:14:35.482Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4098 14:16:44.36M 2015-10-07T13:14:35.687Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4099 14:16:44.56M 2015-10-07T13:14:35.892Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.933 34.779 1504.3994 14:16:44.76M 2015-10-07T13:14:36.092Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.933 34.779 1504.3993 14:16:44.96M 2015-10-07T13:14:36.297Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.932 34.778 1504.3983 14:16:45.17M 2015-10-07T13:14:36.497Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4041 14:16:45.37M 2015-10-07T13:14:36.702Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4052 14:16:45.57M 2015-10-07T13:14:36.907Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4063 14:16:45.77M 2015-10-07T13:14:37.107Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4084 14:16:45.97M 2015-10-07T13:14:37.312Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4100 14:16:46.19M 2015-10-07T13:14:37.517Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 14:16:46.39M 2015-10-07T13:14:37.717Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4131 14:16:46.59M 2015-10-07T13:14:37.917Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4147 14:16:46.79M 2015-10-07T13:14:38.122Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4147 14:16:47.01M 2015-10-07T13:14:38.327Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4152 14:16:47.20M 2015-10-07T13:14:38.547Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4158 14:16:47.40M 2015-10-07T13:14:38.732Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4176 14:16:47.60M 2015-10-07T13:14:38.945Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4187 14:16:47.80M 2015-10-07T13:14:39.152Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4194 14:16:48.02M 2015-10-07T13:14:39.337Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4204 14:16:48.24M 2015-10-07T13:14:39.542Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4216 14:16:48.42M 2015-10-07T13:14:39.747Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4166 14:16:48.62M 2015-10-07T13:14:39.947Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4152 14:16:48.82M 2015-10-07T13:14:40.152Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4141 14:16:49.04M 2015-10-07T13:14:40.357Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4142 14:16:49.23M 2015-10-07T13:14:40.557Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4122 14:16:49.44M 2015-10-07T13:14:40.762Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4116 14:16:49.63M 2015-10-07T13:14:40.967Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4099 14:16:49.83M 2015-10-07T13:14:41.167Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 14:16:50.05M 2015-10-07T13:14:41.372Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4114 14:16:50.25M 2015-10-07T13:14:41.577Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4139 14:16:50.45M 2015-10-07T13:14:41.777Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4148 14:16:50.65M 2015-10-07T13:14:41.987Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4127 14:16:50.85M 2015-10-07T13:14:42.182Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 14:16:51.07M 2015-10-07T13:14:42.387Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4136 14:16:51.27M 2015-10-07T13:14:42.587Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4097 14:16:51.46M 2015-10-07T13:14:42.792Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:16:51.66M 2015-10-07T13:14:42.992Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4069 14:16:51.86M 2015-10-07T13:14:43.197Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4073 14:16:52.08M 2015-10-07T13:14:43.402Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 14:16:52.28M 2015-10-07T13:14:43.622Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:16:52.48M 2015-10-07T13:14:43.807Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4094 14:16:52.69M 2015-10-07T13:14:44.007Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4095 14:16:52.87M 2015-10-07T13:14:44.212Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4102 14:16:53.09M 2015-10-07T13:14:44.417Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4105 14:16:53.29M 2015-10-07T13:14:44.622Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4110 14:16:53.49M 2015-10-07T13:14:44.822Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4104 14:16:53.69M 2015-10-07T13:14:45.027Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4095 14:16:53.89M 2015-10-07T13:14:45.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4087 14:16:54.11M 2015-10-07T13:14:45.432Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4088 14:16:54.31M 2015-10-07T13:14:45.667Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 14:16:54.51M 2015-10-07T13:14:45.837Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 14:16:54.71M 2015-10-07T13:14:46.042Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4072 14:16:54.91M 2015-10-07T13:14:46.247Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4066 14:16:55.12M 2015-10-07T13:14:46.447Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3990 14:16:55.33M 2015-10-07T13:14:46.652Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4048 14:16:55.52M 2015-10-07T13:14:46.852Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4066 14:16:55.72M 2015-10-07T13:14:47.067Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4095 14:16:55.92M 2015-10-07T13:14:47.257Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:16:56.14M 2015-10-07T13:14:47.462Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4088 14:16:56.34M 2015-10-07T13:14:47.667Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4082 14:16:56.54M 2015-10-07T13:14:47.867Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 14:16:56.74M 2015-10-07T13:14:48.087Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4087 14:16:56.93M 2015-10-07T13:14:48.277Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4089 14:16:57.17M 2015-10-07T13:14:48.477Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4097 14:16:57.35M 2015-10-07T13:14:48.682Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4105 14:16:57.55M 2015-10-07T13:14:48.882Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4122 14:16:57.75M 2015-10-07T13:14:49.087Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4125 14:16:57.95M 2015-10-07T13:14:49.307Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 14:16:58.17M 2015-10-07T13:14:49.492Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4076 14:16:58.37M 2015-10-07T13:14:49.697Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4075 14:16:58.57M 2015-10-07T13:14:49.897Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4080 14:16:58.77M 2015-10-07T13:14:50.102Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4084 14:16:58.97M 2015-10-07T13:14:50.302Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:16:59.18M 2015-10-07T13:14:50.507Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4093 14:16:59.38M 2015-10-07T13:14:50.712Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4072 14:16:59.58M 2015-10-07T13:14:50.912Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4095 14:16:59.78M 2015-10-07T13:14:51.117Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4089 14:17:00.00M 2015-10-07T13:14:51.322Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4098 14:17:00.20M 2015-10-07T13:14:51.522Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4102 14:17:00.40M 2015-10-07T13:14:51.722Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4103 14:17:00.60M 2015-10-07T13:14:51.932Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4106 14:17:00.80M 2015-10-07T13:14:52.132Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4141 14:17:01.02M 2015-10-07T13:14:52.332Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4137 14:17:01.21M 2015-10-07T13:14:52.552Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4133 14:17:01.41M 2015-10-07T13:14:52.742Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.788 1504.4133 14:17:01.63M 2015-10-07T13:14:52.942Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.789 1504.4137 14:17:01.81M 2015-10-07T13:14:53.148Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.790 1504.4128 14:17:02.03M 2015-10-07T13:14:53.348Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4127 14:17:02.23M 2015-10-07T13:14:53.552Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.945 34.791 1504.4114 14:17:02.43M 2015-10-07T13:14:53.752Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4152 14:17:02.63M 2015-10-07T13:14:53.957Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4149 14:17:02.82M 2015-10-07T13:14:54.162Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4147 14:17:03.05M 2015-10-07T13:14:54.367Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 14:17:03.24M 2015-10-07T13:14:54.567Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4141 14:17:03.44M 2015-10-07T13:14:54.772Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4060 14:17:03.64M 2015-10-07T13:14:54.972Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.779 1504.4072 14:17:03.84M 2015-10-07T13:14:55.172Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4095 14:17:04.06M 2015-10-07T13:14:55.377Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4098 14:17:04.26M 2015-10-07T13:14:55.582Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4087 14:17:04.46M 2015-10-07T13:14:55.782Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4133 14:17:04.66M 2015-10-07T13:14:55.987Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4124 14:17:04.85M 2015-10-07T13:14:56.192Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4189 14:17:05.08M 2015-10-07T13:14:56.397Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4191 14:17:05.27M 2015-10-07T13:14:56.628Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4146 14:17:05.47M 2015-10-07T13:14:56.803Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 14:17:05.67M 2015-10-07T13:14:57.023Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:17:05.87M 2015-10-07T13:14:57.227Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4116 14:17:06.11M 2015-10-07T13:14:57.412Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4099 14:17:06.29M 2015-10-07T13:14:57.612Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4083 14:17:06.49M 2015-10-07T13:14:57.818Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4088 14:17:06.69M 2015-10-07T13:14:58.018Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4092 14:17:06.89M 2015-10-07T13:14:58.223Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4083 14:17:07.10M 2015-10-07T13:14:58.428Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4041 14:17:07.30M 2015-10-07T13:14:58.630Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4038 14:17:07.50M 2015-10-07T13:14:58.833Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3971 14:17:07.70M 2015-10-07T13:14:59.067Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3964 14:17:07.90M 2015-10-07T13:14:59.238Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.779 1504.3959 14:17:08.12M 2015-10-07T13:14:59.443Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3956 14:17:08.32M 2015-10-07T13:14:59.643Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3964 14:17:08.52M 2015-10-07T13:14:59.843Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3962 14:17:08.72M