2015-10-07T13:12:00.165Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4197 14:14:09.04M 2015-10-07T13:12:00.387Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.796 1504.4197 14:14:09.24M 2015-10-07T13:12:00.575Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.796 1504.4198 14:14:09.44M 2015-10-07T13:12:00.775Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4203 14:14:09.64M 2015-10-07T13:12:00.980Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4194 14:14:09.84M 2015-10-07T13:12:01.185Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4187 14:14:10.06M 2015-10-07T13:12:01.385Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4182 14:14:10.26M 2015-10-07T13:12:01.590Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4175 14:14:10.46M 2015-10-07T13:12:01.795Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4169 14:14:10.66M 2015-10-07T13:12:02.027Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4065 14:14:10.86M 2015-10-07T13:12:02.227Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4064 14:14:11.08M 2015-10-07T13:12:02.400Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4097 14:14:11.27M 2015-10-07T13:12:02.605Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4103 14:14:11.47M 2015-10-07T13:12:02.825Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4108 14:14:11.67M 2015-10-07T13:12:03.010Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4116 14:14:11.89M 2015-10-07T13:12:03.227Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 14:14:12.09M 2015-10-07T13:12:03.415Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4100 14:14:12.29M 2015-10-07T13:12:03.620Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4099 14:14:12.49M 2015-10-07T13:12:03.820Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4116 14:14:12.69M 2015-10-07T13:12:04.025Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4110 14:14:12.88M 2015-10-07T13:12:04.267Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4188 14:14:13.11M 2015-10-07T13:12:04.430Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4121 14:14:13.31M 2015-10-07T13:12:04.630Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4109 14:14:13.50M 2015-10-07T13:12:04.835Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4088 14:14:13.70M 2015-10-07T13:12:05.040Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4083 14:14:13.90M 2015-10-07T13:12:05.245Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4061 14:14:14.12M 2015-10-07T13:12:05.450Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.789 1504.4047 14:14:14.32M 2015-10-07T13:12:05.650Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.789 1504.4054 14:14:14.52M 2015-10-07T13:12:05.850Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4064 14:14:14.71M 2015-10-07T13:12:06.055Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4073 14:14:14.91M 2015-10-07T13:12:06.260Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4087 14:14:15.13M 2015-10-07T13:12:06.465Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4088 14:14:15.33M 2015-10-07T13:12:06.665Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.790 1504.4097 14:14:15.53M 2015-10-07T13:12:06.872Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.944 34.790 1504.4099 14:14:15.73M 2015-10-07T13:12:07.070Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.945 34.790 1504.4105 14:14:15.93M 2015-10-07T13:12:07.290Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.790 1504.4116 14:14:16.15M 2015-10-07T13:12:07.480Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4120 14:14:16.36M 2015-10-07T13:12:07.680Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.789 1504.4121 14:14:16.55M 2015-10-07T13:12:07.885Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4128 14:14:16.75M 2015-10-07T13:12:08.085Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4141 14:14:16.95M 2015-10-07T13:12:08.307Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4136 14:14:17.16M 2015-10-07T13:12:08.490Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4177 14:14:17.36M 2015-10-07T13:12:08.695Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.791 1504.4180 14:14:17.56M 2015-10-07T13:12:08.900Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4175 14:14:17.76M 2015-10-07T13:12:09.105Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4156 14:14:17.96M 2015-10-07T13:12:09.305Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4136 14:14:18.18M 2015-10-07T13:12:09.510Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4136 14:14:18.38M 2015-10-07T13:12:09.710Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4136 14:14:18.58M 2015-10-07T13:12:09.915Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4128 14:14:18.77M 2015-10-07T13:12:10.120Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4125 14:14:18.97M 2015-10-07T13:12:10.315Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4130 14:14:19.20M 2015-10-07T13:12:10.520Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4113 14:14:19.39M 2015-10-07T13:12:10.725Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4103 14:14:19.59M 2015-10-07T13:12:10.930Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4098 14:14:19.79M 2015-10-07T13:12:11.130Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4099 14:14:20.01M 2015-10-07T13:12:11.335Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4089 14:14:20.21M 2015-10-07T13:12:11.540Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4083 14:14:20.41M 2015-10-07T13:12:11.755Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4069 14:14:20.61M 2015-10-07T13:12:11.945Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4067 14:14:20.82M 2015-10-07T13:12:12.145Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4064 14:14:21.03M 2015-10-07T13:12:12.350Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4066 14:14:21.22M 2015-10-07T13:12:12.555Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4116 14:14:21.42M 2015-10-07T13:12:12.755Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4111 14:14:21.62M 2015-10-07T13:12:12.961Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4121 14:14:21.82M 2015-10-07T13:12:13.161Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4137 14:14:22.04M 2015-10-07T13:12:13.366Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4148 14:14:22.24M 2015-10-07T13:12:13.566Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4155 14:14:22.44M 2015-10-07T13:12:13.770Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4150 14:14:22.63M 2015-10-07T13:12:13.975Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4137 14:14:22.83M 2015-10-07T13:12:14.175Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4108 14:14:23.05M 2015-10-07T13:12:14.380Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4121 14:14:23.25M 2015-10-07T13:12:14.580Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4122 14:14:23.45M 2015-10-07T13:12:14.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4127 14:14:23.65M 2015-10-07T13:12:14.985Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4137 14:14:23.85M 2015-10-07T13:12:15.191Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4105 14:14:24.07M 2015-10-07T13:12:15.426Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.792 1504.4116 14:14:24.27M 2015-10-07T13:12:15.600Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4130 14:14:24.47M 2015-10-07T13:12:15.801Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4141 14:14:24.67M 2015-10-07T13:12:16.027Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.795 1504.4138 14:14:24.87M 2015-10-07T13:12:16.221Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.796 1504.4144 14:14:25.08M 2015-10-07T13:12:16.411Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.951 34.797 1504.4149 14:14:25.30M 2015-10-07T13:12:16.616Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.951 34.797 1504.4147 14:14:25.48M 2015-10-07T13:12:16.815Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.951 34.797 1504.4158 14:14:25.68M 2015-10-07T13:12:17.021Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.951 34.797 1504.4161 14:14:25.88M 2015-10-07T13:12:17.221Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.953 34.798 1504.4181 14:14:26.10M 2015-10-07T13:12:17.426Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.953 34.798 1504.4199 14:14:26.30M 2015-10-07T13:12:17.625Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4209 14:14:26.50M 2015-10-07T13:12:17.836Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4211 14:14:26.69M 2015-10-07T13:12:18.036Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4207 14:14:26.90M 2015-10-07T13:12:18.267Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4148 14:14:27.11M 2015-10-07T13:12:18.441Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4136 14:14:27.31M 2015-10-07T13:12:18.641Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 14:14:27.51M 2015-10-07T13:12:18.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 14:14:27.71M 2015-10-07T13:12:19.046Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 14:14:27.91M 2015-10-07T13:12:19.251Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4088 14:14:28.13M 2015-10-07T13:12:19.456Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4086 14:14:28.33M 2015-10-07T13:12:19.656Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4083 14:14:28.53M 2015-10-07T13:12:19.861Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4083 14:14:28.72M 2015-10-07T13:12:20.066Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4081 14:14:28.93M 2015-10-07T13:12:20.267Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4084 14:14:29.14M 2015-10-07T13:12:20.471Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 14:14:29.34M 2015-10-07T13:12:20.691Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4080 14:14:29.54M 2015-10-07T13:12:20.876Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4073 14:14:29.76M 2015-10-07T13:12:21.076Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4075 14:14:29.94M 2015-10-07T13:12:21.286Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4073 14:14:30.15M 2015-10-07T13:12:21.486Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4069 14:14:30.36M 2015-10-07T13:12:21.686Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4064 14:14:30.55M 2015-10-07T13:12:21.891Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4070 14:14:30.75M 2015-10-07T13:12:22.096Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4072 14:14:30.95M 2015-10-07T13:12:22.301Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4067 14:14:31.17M 2015-10-07T13:12:22.501Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4066 14:14:31.37M 2015-10-07T13:12:22.706Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4067 14:14:31.57M 2015-10-07T13:12:22.906Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4071 14:14:31.77M 2015-10-07T13:12:23.111Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.788 1504.4042 14:14:31.97M 2015-10-07T13:12:23.311Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4037 14:14:32.19M 2015-10-07T13:12:23.516Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.940 34.787 1504.4032 14:14:32.39M 2015-10-07T13:12:23.721Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.940 34.787 1504.4036 14:14:32.59M 2015-10-07T13:12:23.921Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.787 1504.4038 14:14:32.78M 2015-10-07T13:12:24.126Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.786 1504.4033 14:14:33.00M 2015-10-07T13:12:24.326Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.785 1504.4023 14:14:33.20M 2015-10-07T13:12:24.531Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4012 14:14:33.40M 2015-10-07T13:12:24.736Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4016 14:14:33.60M 2015-10-07T13:12:24.936Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.784 1504.4075 14:14:33.80M 2015-10-07T13:12:25.156Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4088 14:14:34.02M 2015-10-07T13:12:25.341Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4100 14:14:34.23M 2015-10-07T13:12:25.546Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4109 14:14:34.41M 2015-10-07T13:12:25.746Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4119 14:14:34.62M 2015-10-07T13:12:25.951Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4138 14:14:34.81M 2015-10-07T13:12:26.156Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4147 14:14:35.03M 2015-10-07T13:12:26.356Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4166 14:14:35.23M 2015-10-07T13:12:26.561Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4165 14:14:35.43M 2015-10-07T13:12:26.766Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4167 14:14:35.63M 2015-10-07T13:12:26.971Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 14:14:35.83M 2015-10-07T13:12:27.171Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4176 14:14:36.05M 2015-10-07T13:12:27.376Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4178 14:14:36.25M 2015-10-07T13:12:27.576Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4192 14:14:36.45M 2015-10-07T13:12:27.781Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.794 1504.4189 14:14:36.64M 2015-10-07T13:12:27.981Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4060 14:14:36.85M 2015-10-07T13:12:28.186Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4048 14:14:37.06M 2015-10-07T13:12:28.386Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4049 14:14:37.26M 2015-10-07T13:12:28.591Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4053 14:14:37.46M 2015-10-07T13:12:28.796Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4065 14:14:37.66M 2015-10-07T13:12:29.026Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4071 14:14:37.86M 2015-10-07T13:12:29.201Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4081 14:14:38.08M 2015-10-07T13:12:29.406Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.783 1504.4083 14:14:38.28M 2015-10-07T13:12:29.626Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4092 14:14:38.48M 2015-10-07T13:12:29.806Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4108 14:14:38.69M 2015-10-07T13:12:30.016Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4122 14:14:38.87M 2015-10-07T13:12:30.216Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.785 1504.4138 14:14:39.09M 2015-10-07T13:12:30.416Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4125 14:14:39.29M 2015-10-07T13:12:30.621Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.786 1504.4130 14:14:39.49M 2015-10-07T13:12:30.821Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.942 34.786 1504.4136 14:14:39.69M 2015-10-07T13:12:31.067Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.953 34.796 1504.4257 14:14:39.89M 2015-10-07T13:12:31.231Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.955 34.798 1504.4279 14:14:40.11M 2015-10-07T13:12:31.436Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.953 34.796 1504.4255 14:14:40.31M 2015-10-07T13:12:31.636Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.952 34.796 1504.4238 14:14:40.51M 2015-10-07T13:12:31.841Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.943 34.788 1504.4141 14:14:40.70M 2015-10-07T13:12:32.046Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.788 1504.4128 14:14:40.90M 2015-10-07T13:12:32.241Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4124 14:14:41.12M 2015-10-07T13:12:32.451Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4130 14:14:41.32M 2015-10-07T13:12:32.651Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.788 1504.4132 14:14:41.52M 2015-10-07T13:12:32.856Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.789 1504.4116 14:14:41.72M 2015-10-07T13:12:33.061Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4114 14:14:41.92M 2015-10-07T13:12:33.261Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.945 34.794 1504.4042 14:14:42.14M 2015-10-07T13:12:33.467Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.942 34.791 1504.3995 14:14:42.34M 2015-10-07T13:12:33.667Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.944 34.793 1504.4021 14:14:42.54M 2015-10-07T13:12:33.875Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.945 34.794 1504.4028 14:14:42.74M 2015-10-07T13:12:34.091Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.947 34.795 1504.4037 14:14:42.93M 2015-10-07T13:12:34.276Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.948 34.796 1504.4053 14:14:43.17M 2015-10-07T13:12:34.487Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.949 34.797 1504.4070 14:14:43.35M 2015-10-07T13:12:34.682Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.950 34.798 1504.4080 14:14:43.55M 2015-10-07T13:12:34.886Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.951 34.798 1504.4097 14:14:43.75M 2015-10-07T13:12:35.086Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.952 34.799 1504.4114 14:14:43.95M 2015-10-07T13:12:35.291Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.951 34.797 1504.4110 14:14:44.17M 2015-10-07T13:12:35.496Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.950 34.796 1504.4116 14:14:44.37M 2015-10-07T13:12:35.706Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4109 14:14:44.57M 2015-10-07T13:12:35.901Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4122 14:14:44.76M 2015-10-07T13:12:36.106Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4139 14:14:44.96M 2015-10-07T13:12:36.306Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4164 14:14:45.18M 2015-10-07T13:12:36.506Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4181 14:14:45.38M 2015-10-07T13:12:36.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.952 34.798 1504.4148 14:14:45.58M 2015-10-07T13:12:36.916Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.953 34.799 1504.4155 14:14:45.78M 2015-10-07T13:12:37.121Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.954 34.801 1504.4172 14:14:46.00M 2015-10-07T13:12:37.321Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.955 34.802 1504.4177 14:14:46.20M 2015-10-07T13:12:37.522Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.954 34.801 1504.4159 14:14:46.39M 2015-10-07T13:12:37.727Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.954 34.801 1504.4159 14:14:46.59M 2015-10-07T13:12:37.932Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.953 34.800 1504.4154 14:14:46.79M 2015-10-07T13:12:38.137Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.953 34.800 1504.4158 14:14:47.01M 2015-10-07T13:12:38.337Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.953 34.800 1504.4167 14:14:47.21M 2015-10-07T13:12:38.557Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.950 34.796 1504.4143 14:14:47.41M 2015-10-07T13:12:38.746Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4048 14:14:47.63M 2015-10-07T13:12:38.946Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4087 14:14:47.81M 2015-10-07T13:12:39.146Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4105 14:14:48.03M 2015-10-07T13:12:39.352Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4110 14:14:48.23M 2015-10-07T13:12:39.557Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4172 14:14:48.43M 2015-10-07T13:12:39.757Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4128 14:14:48.62M 2015-10-07T13:12:39.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4130 14:14:48.82M 2015-10-07T13:12:40.162Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4117 14:14:49.04M 2015-10-07T13:12:40.367Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4109 14:14:49.24M 2015-10-07T13:12:40.567Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:14:49.44M 2015-10-07T13:12:40.777Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4088 14:14:49.64M 2015-10-07T13:12:40.987Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4113 14:14:49.84M 2015-10-07T13:12:41.177Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 14:14:50.05M 2015-10-07T13:12:41.387Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4131 14:14:50.25M 2015-10-07T13:12:41.587Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4141 14:14:50.46M 2015-10-07T13:12:41.792Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:14:50.66M 2015-10-07T13:12:41.992Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4169 14:14:50.85M 2015-10-07T13:12:42.197Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4200 14:14:51.07M 2015-10-07T13:12:42.397Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4203 14:14:51.27M 2015-10-07T13:12:42.602Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.953 34.796 1504.4238 14:14:51.47M 2015-10-07T13:12:42.807Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.954 34.797 1504.4247 14:14:51.67M 2015-10-07T13:12:43.027Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.951 34.794 1504.4205 14:14:51.87M 2015-10-07T13:12:43.212Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4200 14:14:52.11M 2015-10-07T13:12:43.412Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4200 14:14:52.29M 2015-10-07T13:12:43.617Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4199 14:14:52.48M 2015-10-07T13:12:43.817Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4200 14:14:52.69M 2015-10-07T13:12:44.022Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4192 14:14:52.88M 2015-10-07T13:12:44.222Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4191 14:14:53.10M 2015-10-07T13:12:44.427Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4164 14:14:53.30M 2015-10-07T13:12:44.632Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4154 14:14:53.50M 2015-10-07T13:12:44.837Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.793 1504.4170 14:14:53.70M 2015-10-07T13:12:45.037Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4161 14:14:53.90M 2015-10-07T13:12:45.242Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.794 1504.4165 14:14:54.12M 2015-10-07T13:12:45.442Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4170 14:14:54.31M 2015-10-07T13:12:45.647Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4126 14:14:54.52M 2015-10-07T13:12:45.852Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4116 14:14:54.71M 2015-10-07T13:12:46.052Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4078 14:14:54.91M 2015-10-07T13:12:46.257Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 14:14:55.13M 2015-10-07T13:12:46.457Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4092 14:14:55.33M 2015-10-07T13:12:46.662Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4103 14:14:55.53M 2015-10-07T13:12:46.862Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 14:14:55.73M 2015-10-07T13:12:47.067Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.794 1504.4183 14:14:55.93M 2015-10-07T13:12:47.267Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.795 1504.4188 14:14:56.15M 2015-10-07T13:12:47.492Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.795 1504.4194 14:14:56.34M 2015-10-07T13:12:47.672Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4191 14:14:56.56M 2015-10-07T13:12:47.882Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.794 1504.4182 14:14:56.74M 2015-10-07T13:12:48.082Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4192 14:14:56.94M 2015-10-07T13:12:48.287Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.794 1504.4188 14:14:57.16M 2015-10-07T13:12:48.487Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4180 14:14:57.36M 2015-10-07T13:12:48.687Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4177 14:14:57.56M 2015-10-07T13:12:48.897Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4172 14:14:57.76M 2015-10-07T13:12:49.097Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4182 14:14:57.96M 2015-10-07T13:12:49.297Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4196 14:14:58.18M 2015-10-07T13:12:49.502Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.793 1504.4193 14:14:58.37M 2015-10-07T13:12:49.707Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.792 1504.4188 14:14:58.57M 2015-10-07T13:12:49.907Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4176 14:14:58.77M 2015-10-07T13:12:50.112Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4161 14:14:58.97M 2015-10-07T13:12:50.317Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4152 14:14:59.19M 2015-10-07T13:12:50.517Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4128 14:14:59.39M 2015-10-07T13:12:50.722Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4149 14:14:59.59M 2015-10-07T13:12:50.927Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.789 1504.4147 14:14:59.79M 2015-10-07T13:12:51.127Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4152 14:15:00.01M 2015-10-07T13:12:51.332Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4144 14:15:00.21M 2015-10-07T13:12:51.532Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 14:15:00.40M 2015-10-07T13:12:51.737Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4163 14:15:00.60M 2015-10-07T13:12:51.952Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4153 14:15:00.80M 2015-10-07T13:12:52.142Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.791 1504.4139 14:15:01.04M 2015-10-07T13:12:52.347Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4122 14:15:01.22M 2015-10-07T13:12:52.547Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4111 14:15:01.42M 2015-10-07T13:12:52.752Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 14:15:01.62M 2015-10-07T13:12:52.952Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4114 14:15:01.82M 2015-10-07T13:12:53.157Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4114 14:15:02.03M 2015-10-07T13:12:53.362Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4108 14:15:02.23M 2015-10-07T13:12:53.562Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4111 14:15:02.44M 2015-10-07T13:12:53.767Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4108 14:15:02.63M 2015-10-07T13:12:53.967Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4098 14:15:02.83M 2015-10-07T13:12:54.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4093 14:15:03.05M 2015-10-07T13:12:54.377Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4086 14:15:03.25M 2015-10-07T13:12:54.577Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4088 14:15:03.45M 2015-10-07T13:12:54.782Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:15:03.64M 2015-10-07T13:12:54.982Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.792 1504.4188 14:15:03.85M 2015-10-07T13:12:55.187Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4200 14:15:04.07M 2015-10-07T13:12:55.392Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4214 14:15:04.26M 2015-10-07T13:12:55.592Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.794 1504.4218 14:15:04.47M 2015-10-07T13:12:55.797Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4221 14:15:04.66M 2015-10-07T13:12:56.002Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.795 1504.4225 14:15:04.86M 2015-10-07T13:12:56.202Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.952 34.795 1504.4238 14:15:05.08M 2015-10-07T13:12:56.422Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.952 34.795 1504.4244 14:15:05.28M 2015-10-07T13:12:56.612Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.952 34.795 1504.4241 14:15:05.49M 2015-10-07T13:12:56.812Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.794 1504.4231 14:15:05.68M 2015-10-07T13:12:57.017Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.951 34.794 1504.4227 14:15:05.88M 2015-10-07T13:12:57.217Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4218 14:15:06.10M 2015-10-07T13:12:57.422Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4202 14:15:06.30M 2015-10-07T13:12:57.622Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4193 14:15:06.49M 2015-10-07T13:12:57.827Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4185 14:15:06.69M 2015-10-07T13:12:58.032Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4174 14:15:06.89M 2015-10-07T13:12:58.266Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4163 14:15:07.11M 2015-10-07T13:12:58.437Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4159 14:15:07.31M 2015-10-07T13:12:58.642Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4159 14:15:07.51M 2015-10-07T13:12:58.842Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4144 14:15:07.71M 2015-10-07T13:12:59.047Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4138 14:15:07.91M 2015-10-07T13:12:59.247Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4139 14:15:08.13M 2015-10-07T13:12:59.452Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 14:15:08.32M 2015-10-07T13:12:59.657Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4126 14:15:08.52M 2015-10-07T13:12:59.857Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4127 14:15:08.72M