2015-10-07T13:11:00.072Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4117 14:13:08.93M 2015-10-07T13:11:00.287Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.793 1504.4113 14:13:09.15M 2015-10-07T13:11:00.477Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4098 14:13:09.36M 2015-10-07T13:11:00.682Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4110 14:13:09.55M 2015-10-07T13:11:00.882Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4116 14:13:09.74M 2015-10-07T13:11:01.087Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4117 14:13:09.94M 2015-10-07T13:11:01.292Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4117 14:13:10.16M 2015-10-07T13:11:01.497Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4115 14:13:10.36M 2015-10-07T13:11:01.697Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4100 14:13:10.56M 2015-10-07T13:11:01.902Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4033 14:13:10.76M 2015-10-07T13:11:02.102Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4026 14:13:10.96M 2015-10-07T13:11:02.308Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4056 14:13:11.18M 2015-10-07T13:11:02.547Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:13:11.38M 2015-10-07T13:11:02.712Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4117 14:13:11.57M 2015-10-07T13:11:02.917Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4110 14:13:11.77M 2015-10-07T13:11:03.167Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 14:13:11.97M 2015-10-07T13:11:03.340Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4119 14:13:12.24M 2015-10-07T13:11:03.522Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4120 14:13:12.39M 2015-10-07T13:11:03.727Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.946 34.792 1504.4121 14:13:12.59M 2015-10-07T13:11:03.928Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4148 14:13:12.79M 2015-10-07T13:11:04.132Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4147 14:13:13.01M 2015-10-07T13:11:04.337Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4153 14:13:13.21M 2015-10-07T13:11:04.537Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4152 14:13:13.41M 2015-10-07T13:11:04.758Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.793 1504.4148 14:13:13.60M 2015-10-07T13:11:04.947Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4149 14:13:13.82M 2015-10-07T13:11:05.148Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.947 34.792 1504.4153 14:13:14.02M 2015-10-07T13:11:05.353Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4153 14:13:14.22M 2015-10-07T13:11:05.553Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4163 14:13:14.42M 2015-10-07T13:11:05.757Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4166 14:13:14.62M 2015-10-07T13:11:05.962Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.786 1504.4161 14:13:14.82M 2015-10-07T13:11:06.162Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.939 34.782 1504.4122 14:13:15.04M 2015-10-07T13:11:06.367Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.786 1504.4163 14:13:15.24M 2015-10-07T13:11:06.572Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4180 14:13:15.43M 2015-10-07T13:11:06.772Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.788 1504.4185 14:13:15.64M 2015-10-07T13:11:06.978Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4198 14:13:15.83M 2015-10-07T13:11:07.178Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4208 14:13:16.05M 2015-10-07T13:11:07.383Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4214 14:13:16.25M 2015-10-07T13:11:07.589Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4148 14:13:16.45M 2015-10-07T13:11:07.788Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4130 14:13:16.65M 2015-10-07T13:11:07.990Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4110 14:13:16.85M 2015-10-07T13:11:08.193Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4086 14:13:17.07M 2015-10-07T13:11:08.398Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4067 14:13:17.27M 2015-10-07T13:11:08.598Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4044 14:13:17.46M 2015-10-07T13:11:08.803Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4032 14:13:17.66M 2015-10-07T13:11:09.003Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4020 14:13:17.86M 2015-10-07T13:11:09.228Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4026 14:13:18.08M 2015-10-07T13:11:09.408Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.941 34.788 1504.4033 14:13:18.30M 2015-10-07T13:11:09.613Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.942 34.789 1504.4043 14:13:18.48M 2015-10-07T13:11:09.818Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.943 34.790 1504.4065 14:13:18.68M 2015-10-07T13:11:10.023Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.791 1504.4081 14:13:18.88M 2015-10-07T13:11:10.223Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4091 14:13:19.10M 2015-10-07T13:11:10.423Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4080 14:13:19.30M 2015-10-07T13:11:10.630Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4067 14:13:19.49M 2015-10-07T13:11:10.833Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4061 14:13:19.69M 2015-10-07T13:11:11.038Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4063 14:13:19.90M 2015-10-07T13:11:11.238Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4063 14:13:20.11M 2015-10-07T13:11:11.443Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 14:13:20.31M 2015-10-07T13:11:11.643Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4076 14:13:20.51M 2015-10-07T13:11:11.848Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4086 14:13:20.71M 2015-10-07T13:11:12.053Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4117 14:13:20.91M 2015-10-07T13:11:12.267Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4161 14:13:21.13M 2015-10-07T13:11:12.453Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4159 14:13:21.33M 2015-10-07T13:11:12.663Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4163 14:13:21.52M 2015-10-07T13:11:12.863Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4158 14:13:21.72M 2015-10-07T13:11:13.068Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4150 14:13:21.92M 2015-10-07T13:11:13.270Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4111 14:13:22.14M 2015-10-07T13:11:13.473Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4099 14:13:22.34M 2015-10-07T13:11:13.693Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 14:13:22.54M 2015-10-07T13:11:13.878Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4066 14:13:22.76M 2015-10-07T13:11:14.083Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4063 14:13:22.94M 2015-10-07T13:11:14.288Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4048 14:13:23.16M 2015-10-07T13:11:14.488Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4054 14:13:23.36M 2015-10-07T13:11:14.693Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.785 1504.4047 14:13:23.55M 2015-10-07T13:11:14.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4055 14:13:23.75M 2015-10-07T13:11:15.093Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4055 14:13:23.95M 2015-10-07T13:11:15.298Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4061 14:13:24.17M 2015-10-07T13:11:15.503Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 14:13:24.37M 2015-10-07T13:11:15.708Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4037 14:13:24.57M 2015-10-07T13:11:15.910Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.785 1504.4017 14:13:24.77M 2015-10-07T13:11:16.113Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.785 1504.4017 14:13:24.97M 2015-10-07T13:11:16.313Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.785 1504.4021 14:13:25.19M 2015-10-07T13:11:16.518Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4028 14:13:25.38M 2015-10-07T13:11:16.723Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4036 14:13:25.59M 2015-10-07T13:11:16.923Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4030 14:13:25.78M 2015-10-07T13:11:17.128Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4039 14:13:26.00M 2015-10-07T13:11:17.333Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4048 14:13:26.20M 2015-10-07T13:11:17.533Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4041 14:13:26.40M 2015-10-07T13:11:17.733Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4055 14:13:26.60M 2015-10-07T13:11:17.938Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4050 14:13:26.80M 2015-10-07T13:11:18.158Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4059 14:13:27.02M 2015-10-07T13:11:18.348Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.948 34.794 1504.4139 14:13:27.23M 2015-10-07T13:11:18.551Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.950 34.792 1504.4236 14:13:27.42M 2015-10-07T13:11:18.753Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.950 34.792 1504.4244 14:13:27.61M 2015-10-07T13:11:18.987Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.950 34.792 1504.4241 14:13:27.81M 2015-10-07T13:11:19.153Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.945 34.787 1504.4199 14:13:28.03M 2015-10-07T13:11:19.358Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.945 34.788 1504.4200 14:13:28.23M 2015-10-07T13:11:19.563Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.946 34.788 1504.4207 14:13:28.43M 2015-10-07T13:11:19.763Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.943 34.785 1504.4172 14:13:28.63M 2015-10-07T13:11:19.968Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.786 1504.4165 14:13:28.83M 2015-10-07T13:11:20.173Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4165 14:13:29.05M 2015-10-07T13:11:20.373Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4117 14:13:29.25M 2015-10-07T13:11:20.578Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4116 14:13:29.44M 2015-10-07T13:11:20.783Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4113 14:13:29.64M 2015-10-07T13:11:20.983Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4100 14:13:29.84M 2015-10-07T13:11:21.190Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4105 14:13:30.06M 2015-10-07T13:11:21.389Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.792 1504.4183 14:13:30.26M 2015-10-07T13:11:21.593Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.949 34.793 1504.4180 14:13:30.46M 2015-10-07T13:11:21.798Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.949 34.794 1504.4180 14:13:30.66M 2015-10-07T13:11:21.998Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4183 14:13:30.86M 2015-10-07T13:11:22.203Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4192 14:13:31.08M 2015-10-07T13:11:22.408Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4193 14:13:31.28M 2015-10-07T13:11:22.623Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4210 14:13:31.48M 2015-10-07T13:11:22.827Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.950 34.794 1504.4215 14:13:31.69M 2015-10-07T13:11:23.013Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.950 34.793 1504.4218 14:13:31.87M 2015-10-07T13:11:23.218Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4178 14:13:32.09M 2015-10-07T13:11:23.418Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4169 14:13:32.29M 2015-10-07T13:11:23.623Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4165 14:13:32.49M 2015-10-07T13:11:23.834Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4156 14:13:32.69M 2015-10-07T13:11:24.068Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4152 14:13:32.89M 2015-10-07T13:11:24.233Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4097 14:13:33.10M 2015-10-07T13:11:24.438Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4089 14:13:33.31M 2015-10-07T13:11:24.638Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4115 14:13:33.51M 2015-10-07T13:11:24.866Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4121 14:13:33.70M 2015-10-07T13:11:25.043Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4131 14:13:33.90M 2015-10-07T13:11:25.248Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.793 1504.4172 14:13:34.12M 2015-10-07T13:11:25.453Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4169 14:13:34.32M 2015-10-07T13:11:25.653Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4161 14:13:34.52M 2015-10-07T13:11:25.858Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 14:13:34.72M 2015-10-07T13:11:26.063Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4159 14:13:34.92M 2015-10-07T13:11:26.263Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4170 14:13:35.14M 2015-10-07T13:11:26.470Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4189 14:13:35.34M 2015-10-07T13:11:26.669Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4166 14:13:35.53M 2015-10-07T13:11:26.873Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4172 14:13:35.73M 2015-10-07T13:11:27.093Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4178 14:13:35.93M 2015-10-07T13:11:27.278Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:13:36.17M 2015-10-07T13:11:27.478Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4115 14:13:36.35M 2015-10-07T13:11:27.683Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:13:36.55M 2015-10-07T13:11:27.888Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:13:36.75M 2015-10-07T13:11:28.089Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 14:13:36.95M 2015-10-07T13:11:28.307Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:13:37.16M 2015-10-07T13:11:28.494Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4108 14:13:37.36M 2015-10-07T13:11:28.699Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4110 14:13:37.56M 2015-10-07T13:11:28.904Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4158 14:13:37.76M 2015-10-07T13:11:29.111Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4156 14:13:37.96M 2015-10-07T13:11:29.310Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4120 14:13:38.18M 2015-10-07T13:11:29.513Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4127 14:13:38.38M 2015-10-07T13:11:29.747Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4143 14:13:38.58M 2015-10-07T13:11:29.919Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4156 14:13:38.78M 2015-10-07T13:11:30.119Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.794 1504.4166 14:13:39.00M 2015-10-07T13:11:30.324Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4149 14:13:39.20M 2015-10-07T13:11:30.524Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4143 14:13:39.39M 2015-10-07T13:11:30.729Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4143 14:13:39.59M 2015-10-07T13:11:30.934Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.795 1504.4152 14:13:39.79M 2015-10-07T13:11:31.139Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4160 14:13:40.01M 2015-10-07T13:11:31.339Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4153 14:13:40.21M 2015-10-07T13:11:31.559Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4158 14:13:40.41M 2015-10-07T13:11:31.744Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4153 14:13:40.62M 2015-10-07T13:11:31.944Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4164 14:13:40.81M 2015-10-07T13:11:32.149Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4170 14:13:41.02M 2015-10-07T13:11:32.354Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4167 14:13:41.23M 2015-10-07T13:11:32.554Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4170 14:13:41.42M 2015-10-07T13:11:32.759Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4171 14:13:41.62M 2015-10-07T13:11:32.959Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4183 14:13:41.82M 2015-10-07T13:11:33.164Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4194 14:13:42.04M 2015-10-07T13:11:33.369Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.792 1504.4214 14:13:42.24M 2015-10-07T13:11:33.574Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.949 34.792 1504.4231 14:13:42.44M 2015-10-07T13:11:33.774Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.950 34.792 1504.4233 14:13:42.64M 2015-10-07T13:11:33.979Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.944 34.787 1504.4183 14:13:42.84M 2015-10-07T13:11:34.179Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4174 14:13:43.06M 2015-10-07T13:11:34.384Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.944 34.787 1504.4180 14:13:43.25M 2015-10-07T13:11:34.590Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.945 34.788 1504.4188 14:13:43.45M 2015-10-07T13:11:34.789Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.785 1504.4154 14:13:43.65M 2015-10-07T13:11:34.994Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4148 14:13:43.85M 2015-10-07T13:11:35.194Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4126 14:13:44.07M 2015-10-07T13:11:35.399Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4120 14:13:44.27M 2015-10-07T13:11:35.604Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4099 14:13:44.47M 2015-10-07T13:11:35.804Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4078 14:13:44.67M 2015-10-07T13:11:36.024Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4065 14:13:44.87M 2015-10-07T13:11:36.209Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4044 14:13:45.10M 2015-10-07T13:11:36.414Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4044 14:13:45.28M 2015-10-07T13:11:36.619Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4031 14:13:45.48M 2015-10-07T13:11:36.819Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4028 14:13:45.68M 2015-10-07T13:11:37.024Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4025 14:13:45.88M 2015-10-07T13:11:37.224Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4026 14:13:46.10M 2015-10-07T13:11:37.429Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4027 14:13:46.30M 2015-10-07T13:11:37.634Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4032 14:13:46.50M 2015-10-07T13:11:37.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4078 14:13:46.70M 2015-10-07T13:11:38.039Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4048 14:13:46.90M 2015-10-07T13:11:38.244Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4036 14:13:47.11M 2015-10-07T13:11:38.444Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4050 14:13:47.32M 2015-10-07T13:11:38.694Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4052 14:13:47.51M 2015-10-07T13:11:38.849Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4042 14:13:47.76M 2015-10-07T13:11:39.054Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4037 14:13:47.91M 2015-10-07T13:11:39.259Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4038 14:13:48.13M 2015-10-07T13:11:39.459Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:13:48.33M 2015-10-07T13:11:39.667Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4097 14:13:48.53M 2015-10-07T13:11:39.864Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4114 14:13:48.73M 2015-10-07T13:11:40.069Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4126 14:13:48.93M 2015-10-07T13:11:40.274Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4131 14:13:49.15M 2015-10-07T13:11:40.494Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.791 1504.4146 14:13:49.34M 2015-10-07T13:11:40.679Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4142 14:13:49.56M 2015-10-07T13:11:40.879Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4156 14:13:49.74M 2015-10-07T13:11:41.084Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4159 14:13:49.94M 2015-10-07T13:11:41.289Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4166 14:13:50.16M 2015-10-07T13:11:41.489Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4166 14:13:50.36M 2015-10-07T13:11:41.694Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4166 14:13:50.56M 2015-10-07T13:11:41.894Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.793 1504.4172 14:13:50.76M 2015-10-07T13:11:42.099Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4175 14:13:50.95M 2015-10-07T13:11:42.307Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4182 14:13:51.17M 2015-10-07T13:11:42.504Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4176 14:13:51.37M 2015-10-07T13:11:42.709Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4170 14:13:51.57M 2015-10-07T13:11:42.914Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4170 14:13:51.77M 2015-10-07T13:11:43.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4166 14:13:51.97M 2015-10-07T13:11:43.319Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 14:13:52.19M 2015-10-07T13:11:43.519Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4086 14:13:52.39M 2015-10-07T13:11:43.719Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4078 14:13:52.59M 2015-10-07T13:11:43.929Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 14:13:52.78M 2015-10-07T13:11:44.129Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4081 14:13:53.01M 2015-10-07T13:11:44.334Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4078 14:13:53.21M 2015-10-07T13:11:44.534Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4069 14:13:53.40M 2015-10-07T13:11:44.739Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:13:53.60M 2015-10-07T13:11:44.959Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4091 14:13:53.80M 2015-10-07T13:11:45.144Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4089 14:13:54.04M 2015-10-07T13:11:45.344Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4104 14:13:54.22M 2015-10-07T13:11:45.550Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4120 14:13:54.42M 2015-10-07T13:11:45.754Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4124 14:13:54.62M 2015-10-07T13:11:45.954Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 14:13:54.82M 2015-10-07T13:11:46.159Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4124 14:13:55.03M 2015-10-07T13:11:46.387Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 14:13:55.23M 2015-10-07T13:11:46.564Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4160 14:13:55.43M 2015-10-07T13:11:46.769Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4154 14:13:55.63M 2015-10-07T13:11:46.974Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4143 14:13:55.83M 2015-10-07T13:11:47.174Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4120 14:13:56.05M 2015-10-07T13:11:47.379Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4125 14:13:56.25M 2015-10-07T13:11:47.579Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4127 14:13:56.45M 2015-10-07T13:11:47.787Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4132 14:13:56.65M 2015-10-07T13:11:47.989Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4131 14:13:56.85M 2015-10-07T13:11:48.191Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4128 14:13:57.07M 2015-10-07T13:11:48.394Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4122 14:13:57.26M 2015-10-07T13:11:48.595Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:13:57.46M 2015-10-07T13:11:48.799Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4143 14:13:57.66M 2015-10-07T13:11:49.004Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4154 14:13:57.86M 2015-10-07T13:11:49.204Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4163 14:13:58.08M 2015-10-07T13:11:49.424Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4167 14:13:58.28M 2015-10-07T13:11:49.609Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4169 14:13:58.49M 2015-10-07T13:11:49.814Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4165 14:13:58.68M 2015-10-07T13:11:50.019Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4100 14:13:58.88M 2015-10-07T13:11:50.219Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4092 14:13:59.10M 2015-10-07T13:11:50.424Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4067 14:13:59.30M 2015-10-07T13:11:50.624Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:13:59.49M 2015-10-07T13:11:50.835Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4095 14:13:59.69M 2015-10-07T13:11:51.067Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4109 14:13:59.89M 2015-10-07T13:11:51.234Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:14:00.11M 2015-10-07T13:11:51.440Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4131 14:14:00.31M 2015-10-07T13:11:51.640Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4139 14:14:00.51M 2015-10-07T13:11:51.844Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4149 14:14:00.70M 2015-10-07T13:11:52.049Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4159 14:14:00.91M 2015-10-07T13:11:52.249Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4152 14:14:01.13M 2015-10-07T13:11:52.449Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4155 14:14:01.32M 2015-10-07T13:11:52.654Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4142 14:14:01.52M 2015-10-07T13:11:52.855Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4135 14:14:01.72M 2015-10-07T13:11:53.060Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4137 14:14:01.92M 2015-10-07T13:11:53.265Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4130 14:14:02.14M 2015-10-07T13:11:53.471Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4127 14:14:02.34M 2015-10-07T13:11:53.670Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4121 14:14:02.54M 2015-10-07T13:11:53.895Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4124 14:14:02.73M 2015-10-07T13:11:54.080Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4141 14:14:02.95M 2015-10-07T13:11:54.280Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4158 14:14:03.16M 2015-10-07T13:11:54.485Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4164 14:14:03.35M 2015-10-07T13:11:54.690Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 14:14:03.55M 2015-10-07T13:11:54.885Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4144 14:14:03.75M 2015-10-07T13:11:55.095Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 14:14:03.95M 2015-10-07T13:11:55.295Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4138 14:14:04.17M 2015-10-07T13:11:55.500Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 14:14:04.37M 2015-10-07T13:11:55.700Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4124 14:14:04.57M 2015-10-07T13:11:55.905Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4125 14:14:04.77M 2015-10-07T13:11:56.110Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4119 14:14:04.96M 2015-10-07T13:11:56.310Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4067 14:14:05.19M 2015-10-07T13:11:56.546Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4059 14:14:05.38M 2015-10-07T13:11:56.715Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4064 14:14:05.58M 2015-10-07T13:11:56.915Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4061 14:14:05.78M 2015-10-07T13:11:57.125Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4069 14:14:06.00M 2015-10-07T13:11:57.330Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4122 14:14:06.20M 2015-10-07T13:11:57.530Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4093 14:14:06.40M 2015-10-07T13:11:57.730Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4072 14:14:06.60M 2015-10-07T13:11:57.935Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.784 1504.4055 14:14:06.80M 2015-10-07T13:11:58.140Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4036 14:14:07.01M 2015-10-07T13:11:58.360Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4025 14:14:07.21M 2015-10-07T13:11:58.545Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4026 14:14:07.43M 2015-10-07T13:11:58.745Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4015 14:14:07.61M 2015-10-07T13:11:58.950Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4104 14:14:07.81M 2015-10-07T13:11:59.155Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4114 14:14:08.03M 2015-10-07T13:11:59.355Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4133 14:14:08.23M 2015-10-07T13:11:59.560Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.954 34.798 1504.4225 14:14:08.43M 2015-10-07T13:11:59.765Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.954 34.798 1504.4220 14:14:08.63M 2015-10-07T13:11:59.965Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.797 1504.4205 14:14:08.83M