2015-10-07T13:10:00.180Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4176 14:12:09.05M 2015-10-07T13:10:00.385Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4181 14:12:09.25M 2015-10-07T13:10:00.585Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4166 14:12:09.45M 2015-10-07T13:10:00.791Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4193 14:12:09.65M 2015-10-07T13:10:00.995Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4182 14:12:09.85M 2015-10-07T13:10:01.195Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.945 34.788 1504.4172 14:12:10.07M 2015-10-07T13:10:01.395Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4164 14:12:10.26M 2015-10-07T13:10:01.600Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4154 14:12:10.46M 2015-10-07T13:10:01.809Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4148 14:12:10.66M 2015-10-07T13:10:02.005Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4146 14:12:10.86M 2015-10-07T13:10:02.225Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4146 14:12:11.08M 2015-10-07T13:10:02.415Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4146 14:12:11.29M 2015-10-07T13:10:02.615Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4135 14:12:11.48M 2015-10-07T13:10:02.820Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4138 14:12:11.68M 2015-10-07T13:10:03.020Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4138 14:12:11.88M 2015-10-07T13:10:03.225Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4136 14:12:12.10M 2015-10-07T13:10:03.430Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 14:12:12.29M 2015-10-07T13:10:03.630Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4135 14:12:12.50M 2015-10-07T13:10:03.830Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4131 14:12:12.69M 2015-10-07T13:10:04.035Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4133 14:12:12.89M 2015-10-07T13:10:04.240Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4138 14:12:13.11M 2015-10-07T13:10:04.440Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4137 14:12:13.31M 2015-10-07T13:10:04.645Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4141 14:12:13.51M 2015-10-07T13:10:04.855Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4143 14:12:13.71M 2015-10-07T13:10:05.055Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4143 14:12:13.91M 2015-10-07T13:10:05.255Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4154 14:12:14.13M 2015-10-07T13:10:05.455Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4149 14:12:14.32M 2015-10-07T13:10:05.660Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4147 14:12:14.52M 2015-10-07T13:10:05.865Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4144 14:12:14.72M 2015-10-07T13:10:06.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4136 14:12:14.92M 2015-10-07T13:10:06.265Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4137 14:12:15.14M 2015-10-07T13:10:06.470Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:12:15.33M 2015-10-07T13:10:06.695Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4142 14:12:15.54M 2015-10-07T13:10:06.880Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4138 14:12:15.75M 2015-10-07T13:10:07.085Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 14:12:15.94M 2015-10-07T13:10:07.285Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4147 14:12:16.16M 2015-10-07T13:10:07.490Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4143 14:12:16.35M 2015-10-07T13:10:07.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.788 1504.4141 14:12:16.55M 2015-10-07T13:10:07.906Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 14:12:16.75M 2015-10-07T13:10:08.100Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4120 14:12:16.95M 2015-10-07T13:10:08.300Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.788 1504.4110 14:12:17.17M 2015-10-07T13:10:08.505Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4121 14:12:17.37M 2015-10-07T13:10:08.705Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4128 14:12:17.57M 2015-10-07T13:10:08.910Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4127 14:12:17.77M 2015-10-07T13:10:09.110Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4128 14:12:17.96M 2015-10-07T13:10:09.315Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4126 14:12:18.18M 2015-10-07T13:10:09.515Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4115 14:12:18.38M 2015-10-07T13:10:09.720Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4106 14:12:18.58M 2015-10-07T13:10:09.946Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4105 14:12:18.78M 2015-10-07T13:10:10.125Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4104 14:12:19.00M 2015-10-07T13:10:10.330Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4095 14:12:19.20M 2015-10-07T13:10:10.535Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.792 1504.4089 14:12:19.40M 2015-10-07T13:10:10.735Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.946 34.793 1504.4093 14:12:19.60M 2015-10-07T13:10:10.940Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.946 34.793 1504.4093 14:12:19.80M 2015-10-07T13:10:11.160Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.793 1504.4088 14:12:20.02M 2015-10-07T13:10:11.345Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.946 34.793 1504.4086 14:12:20.23M 2015-10-07T13:10:11.550Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.946 34.793 1504.4083 14:12:20.41M 2015-10-07T13:10:11.750Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.946 34.793 1504.4080 14:12:20.61M 2015-10-07T13:10:11.955Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.945 34.792 1504.4071 14:12:20.81M 2015-10-07T13:10:12.155Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.945 34.792 1504.4064 14:12:21.03M 2015-10-07T13:10:12.360Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4066 14:12:21.23M 2015-10-07T13:10:12.565Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4077 14:12:21.43M 2015-10-07T13:10:12.770Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.946 34.793 1504.4083 14:12:21.63M 2015-10-07T13:10:12.975Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4080 14:12:21.83M 2015-10-07T13:10:13.187Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4084 14:12:22.05M 2015-10-07T13:10:13.375Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4086 14:12:22.24M 2015-10-07T13:10:13.580Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4082 14:12:22.44M 2015-10-07T13:10:13.780Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4092 14:12:22.64M 2015-10-07T13:10:13.987Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4099 14:12:22.84M 2015-10-07T13:10:14.190Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.792 1504.4099 14:12:23.06M 2015-10-07T13:10:14.390Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4113 14:12:23.26M 2015-10-07T13:10:14.595Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4110 14:12:23.46M 2015-10-07T13:10:14.795Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4116 14:12:23.66M 2015-10-07T13:10:15.000Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4120 14:12:23.86M 2015-10-07T13:10:15.200Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4126 14:12:24.08M 2015-10-07T13:10:15.405Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4128 14:12:24.27M 2015-10-07T13:10:15.625Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4122 14:12:24.47M 2015-10-07T13:10:15.815Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4121 14:12:24.69M 2015-10-07T13:10:16.026Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4120 14:12:24.87M 2015-10-07T13:10:16.220Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4116 14:12:25.09M 2015-10-07T13:10:16.420Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4116 14:12:25.29M 2015-10-07T13:10:16.625Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 14:12:25.49M 2015-10-07T13:10:16.830Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 14:12:25.69M 2015-10-07T13:10:17.030Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4111 14:12:25.89M 2015-10-07T13:10:17.235Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4115 14:12:26.11M 2015-10-07T13:10:17.435Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.788 1504.4111 14:12:26.30M 2015-10-07T13:10:17.640Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 14:12:26.50M 2015-10-07T13:10:17.845Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 14:12:26.70M 2015-10-07T13:10:18.045Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4155 14:12:26.90M 2015-10-07T13:10:18.251Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4155 14:12:27.12M 2015-10-07T13:10:18.456Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4158 14:12:27.32M 2015-10-07T13:10:18.656Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.785 1504.4163 14:12:27.52M 2015-10-07T13:10:18.861Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4164 14:12:27.72M 2015-10-07T13:10:19.061Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.785 1504.4160 14:12:27.92M 2015-10-07T13:10:19.265Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.785 1504.4166 14:12:28.13M 2015-10-07T13:10:19.465Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.785 1504.4172 14:12:28.33M 2015-10-07T13:10:19.665Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4172 14:12:28.53M 2015-10-07T13:10:19.873Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.786 1504.4172 14:12:28.73M 2015-10-07T13:10:20.096Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.786 1504.4169 14:12:28.93M 2015-10-07T13:10:20.280Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4167 14:12:29.16M 2015-10-07T13:10:20.481Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4161 14:12:29.35M 2015-10-07T13:10:20.686Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4163 14:12:29.55M 2015-10-07T13:10:20.886Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4158 14:12:29.75M 2015-10-07T13:10:21.107Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4170 14:12:29.94M 2015-10-07T13:10:21.296Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4175 14:12:30.16M 2015-10-07T13:10:21.501Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4171 14:12:30.36M 2015-10-07T13:10:21.701Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4175 14:12:30.56M 2015-10-07T13:10:21.901Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4175 14:12:30.76M 2015-10-07T13:10:22.107Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4178 14:12:30.96M 2015-10-07T13:10:22.311Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4182 14:12:31.18M 2015-10-07T13:10:22.512Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4187 14:12:31.38M 2015-10-07T13:10:22.716Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4180 14:12:31.58M 2015-10-07T13:10:22.916Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4182 14:12:31.78M 2015-10-07T13:10:23.121Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4186 14:12:31.97M 2015-10-07T13:10:23.326Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4182 14:12:32.19M 2015-10-07T13:10:23.526Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4158 14:12:32.39M 2015-10-07T13:10:23.731Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4156 14:12:32.59M 2015-10-07T13:10:23.936Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4144 14:12:32.79M 2015-10-07T13:10:24.136Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4146 14:12:33.01M 2015-10-07T13:10:24.341Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4139 14:12:33.21M 2015-10-07T13:10:24.561Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4137 14:12:33.41M 2015-10-07T13:10:24.746Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4120 14:12:33.62M 2015-10-07T13:10:24.946Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4114 14:12:33.81M 2015-10-07T13:10:25.151Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4117 14:12:34.02M 2015-10-07T13:10:25.356Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4122 14:12:34.22M 2015-10-07T13:10:25.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4128 14:12:34.42M 2015-10-07T13:10:25.761Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.789 1504.4137 14:12:34.62M 2015-10-07T13:10:25.966Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4132 14:12:34.82M 2015-10-07T13:10:26.166Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4138 14:12:35.04M 2015-10-07T13:10:26.371Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4148 14:12:35.24M 2015-10-07T13:10:26.576Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4155 14:12:35.44M 2015-10-07T13:10:26.776Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4164 14:12:35.63M 2015-10-07T13:10:26.987Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4167 14:12:35.84M 2015-10-07T13:10:27.181Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4178 14:12:36.06M 2015-10-07T13:10:27.386Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4177 14:12:36.25M 2015-10-07T13:10:27.586Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4177 14:12:36.45M 2015-10-07T13:10:27.791Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4182 14:12:36.65M 2015-10-07T13:10:27.996Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.789 1504.4183 14:12:36.85M 2015-10-07T13:10:28.196Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4180 14:12:37.07M 2015-10-07T13:10:28.401Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4178 14:12:37.27M 2015-10-07T13:10:28.606Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4174 14:12:37.47M 2015-10-07T13:10:28.806Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4164 14:12:37.67M 2015-10-07T13:10:29.026Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4148 14:12:37.87M 2015-10-07T13:10:29.211Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4141 14:12:38.10M 2015-10-07T13:10:29.416Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4135 14:12:38.28M 2015-10-07T13:10:29.616Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4132 14:12:38.48M 2015-10-07T13:10:29.821Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4127 14:12:38.68M 2015-10-07T13:10:30.026Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4119 14:12:38.88M 2015-10-07T13:10:30.226Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4117 14:12:39.10M 2015-10-07T13:10:30.431Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4117 14:12:39.30M 2015-10-07T13:10:30.636Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4109 14:12:39.50M 2015-10-07T13:10:30.836Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4113 14:12:39.70M 2015-10-07T13:10:31.041Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4108 14:12:39.89M 2015-10-07T13:10:31.246Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4103 14:12:40.11M 2015-10-07T13:10:31.446Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4100 14:12:40.31M 2015-10-07T13:10:31.651Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.793 1504.4095 14:12:40.51M 2015-10-07T13:10:31.851Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4094 14:12:40.71M 2015-10-07T13:10:32.056Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4098 14:12:40.91M 2015-10-07T13:10:32.256Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4106 14:12:41.13M 2015-10-07T13:10:32.461Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4114 14:12:41.33M 2015-10-07T13:10:32.661Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4119 14:12:41.53M 2015-10-07T13:10:32.866Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4117 14:12:41.73M 2015-10-07T13:10:33.071Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 14:12:41.92M 2015-10-07T13:10:33.271Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4117 14:12:42.14M 2015-10-07T13:10:33.491Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4120 14:12:42.34M 2015-10-07T13:10:33.681Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4133 14:12:42.56M 2015-10-07T13:10:33.881Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4127 14:12:42.74M 2015-10-07T13:10:34.086Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4128 14:12:42.94M 2015-10-07T13:10:34.306Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4137 14:12:43.16M 2015-10-07T13:10:34.491Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.787 1504.4181 14:12:43.36M 2015-10-07T13:10:34.692Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4180 14:12:43.56M 2015-10-07T13:10:34.897Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.788 1504.4180 14:12:43.75M 2015-10-07T13:10:35.097Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4169 14:12:43.95M 2015-10-07T13:10:35.306Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4171 14:12:44.17M 2015-10-07T13:10:35.506Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4163 14:12:44.37M 2015-10-07T13:10:35.711Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4165 14:12:44.57M 2015-10-07T13:10:35.911Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4166 14:12:44.77M 2015-10-07T13:10:36.116Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4158 14:12:44.97M 2015-10-07T13:10:36.321Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4148 14:12:45.19M 2015-10-07T13:10:36.522Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4142 14:12:45.39M 2015-10-07T13:10:36.726Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.790 1504.4142 14:12:45.59M 2015-10-07T13:10:36.926Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4133 14:12:45.79M 2015-10-07T13:10:37.131Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.791 1504.4131 14:12:46.01M 2015-10-07T13:10:37.332Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4121 14:12:46.20M 2015-10-07T13:10:37.536Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.946 34.792 1504.4122 14:12:46.40M 2015-10-07T13:10:37.741Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.946 34.792 1504.4127 14:12:46.60M 2015-10-07T13:10:37.961Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.946 34.792 1504.4132 14:12:46.80M 2015-10-07T13:10:38.147Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4137 14:12:47.04M 2015-10-07T13:10:38.351Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4142 14:12:47.22M 2015-10-07T13:10:38.551Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4141 14:12:47.42M 2015-10-07T13:10:38.751Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4141 14:12:47.62M 2015-10-07T13:10:38.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4149 14:12:47.81M 2015-10-07T13:10:39.161Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 14:12:48.04M 2015-10-07T13:10:39.361Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:12:48.23M 2015-10-07T13:10:39.566Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:12:48.43M 2015-10-07T13:10:39.766Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 14:12:48.63M 2015-10-07T13:10:39.966Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 14:12:48.83M 2015-10-07T13:10:40.176Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4167 14:12:49.04M 2015-10-07T13:10:40.386Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4164 14:12:49.25M 2015-10-07T13:10:40.581Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4170 14:12:49.45M 2015-10-07T13:10:40.786Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4165 14:12:49.64M 2015-10-07T13:10:40.986Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4152 14:12:49.84M 2015-10-07T13:10:41.192Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4187 14:12:50.06M 2015-10-07T13:10:41.396Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4182 14:12:50.26M 2015-10-07T13:10:41.596Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4182 14:12:50.46M 2015-10-07T13:10:41.801Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4178 14:12:50.66M 2015-10-07T13:10:42.001Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4180 14:12:50.86M 2015-10-07T13:10:42.207Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4166 14:12:51.08M 2015-10-07T13:10:42.427Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4146 14:12:51.28M 2015-10-07T13:10:42.611Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4137 14:12:51.49M 2015-10-07T13:10:42.817Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4135 14:12:51.68M 2015-10-07T13:10:43.017Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4130 14:12:51.87M 2015-10-07T13:10:43.222Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4116 14:12:52.09M 2015-10-07T13:10:43.427Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.787 1504.4105 14:12:52.29M 2015-10-07T13:10:43.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4111 14:12:52.49M 2015-10-07T13:10:43.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4110 14:12:52.69M 2015-10-07T13:10:44.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4098 14:12:52.89M 2015-10-07T13:10:44.237Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4097 14:12:53.11M 2015-10-07T13:10:44.467Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4093 14:12:53.31M 2015-10-07T13:10:44.642Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4089 14:12:53.50M 2015-10-07T13:10:44.847Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4093 14:12:53.70M 2015-10-07T13:10:45.047Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4108 14:12:53.91M 2015-10-07T13:10:45.252Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 14:12:54.12M 2015-10-07T13:10:45.457Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4119 14:12:54.32M 2015-10-07T13:10:45.657Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4116 14:12:54.52M 2015-10-07T13:10:45.862Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4116 14:12:54.72M 2015-10-07T13:10:46.067Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 14:12:54.92M 2015-10-07T13:10:46.267Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 14:12:55.14M 2015-10-07T13:10:46.507Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4104 14:12:55.34M 2015-10-07T13:10:46.672Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4092 14:12:55.54M 2015-10-07T13:10:46.892Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4084 14:12:55.73M 2015-10-07T13:10:47.082Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4094 14:12:55.95M 2015-10-07T13:10:47.282Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4098 14:12:56.16M 2015-10-07T13:10:47.487Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4103 14:12:56.35M 2015-10-07T13:10:47.687Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4114 14:12:56.55M 2015-10-07T13:10:47.937Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4120 14:12:56.75M 2015-10-07T13:10:48.092Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4114 14:12:57.01M 2015-10-07T13:10:48.297Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4116 14:12:57.17M 2015-10-07T13:10:48.497Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4124 14:12:57.36M 2015-10-07T13:10:48.702Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4136 14:12:57.56M 2015-10-07T13:10:48.907Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4144 14:12:57.76M 2015-10-07T13:10:49.112Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4156 14:12:57.97M 2015-10-07T13:10:49.312Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4135 14:12:58.18M 2015-10-07T13:10:49.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4161 14:12:58.38M 2015-10-07T13:10:49.722Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4166 14:12:58.58M 2015-10-07T13:10:49.922Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4170 14:12:58.78M 2015-10-07T13:10:50.122Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4171 14:12:59.00M 2015-10-07T13:10:50.327Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4160 14:12:59.20M 2015-10-07T13:10:50.532Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4152 14:12:59.40M 2015-10-07T13:10:50.732Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4147 14:12:59.60M 2015-10-07T13:10:50.937Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4135 14:12:59.79M 2015-10-07T13:10:51.137Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:13:00.01M 2015-10-07T13:10:51.357Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4121 14:13:00.21M 2015-10-07T13:10:51.542Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4135 14:13:00.43M 2015-10-07T13:10:51.747Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 14:13:00.61M 2015-10-07T13:10:51.947Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4124 14:13:00.81M 2015-10-07T13:10:52.152Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4131 14:13:01.03M 2015-10-07T13:10:52.357Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4137 14:13:01.22M 2015-10-07T13:10:52.587Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:13:01.43M 2015-10-07T13:10:52.762Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4110 14:13:01.63M 2015-10-07T13:10:53.012Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 14:13:01.82M 2015-10-07T13:10:53.172Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:13:02.09M 2015-10-07T13:10:53.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4137 14:13:02.24M 2015-10-07T13:10:53.577Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 14:13:02.44M 2015-10-07T13:10:53.777Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4148 14:13:02.64M 2015-10-07T13:10:53.982Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.790 1504.4164 14:13:02.84M 2015-10-07T13:10:54.187Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4172 14:13:03.06M 2015-10-07T13:10:54.387Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4172 14:13:03.26M 2015-10-07T13:10:54.592Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4171 14:13:03.46M 2015-10-07T13:10:54.797Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4161 14:13:03.65M 2015-10-07T13:10:54.997Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4158 14:13:03.86M 2015-10-07T13:10:55.202Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4097 14:13:04.07M 2015-10-07T13:10:55.407Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4098 14:13:04.27M 2015-10-07T13:10:55.607Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4117 14:13:04.47M 2015-10-07T13:10:55.822Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4133 14:13:04.67M 2015-10-07T13:10:56.012Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4143 14:13:04.88M 2015-10-07T13:10:56.217Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.954 34.797 1504.4236 14:13:05.09M 2015-10-07T13:10:56.417Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.954 34.798 1504.4241 14:13:05.29M 2015-10-07T13:10:56.622Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.954 34.798 1504.4244 14:13:05.49M 2015-10-07T13:10:56.827Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4181 14:13:05.69M 2015-10-07T13:10:57.027Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4169 14:13:05.89M 2015-10-07T13:10:57.227Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.793 1504.4092 14:13:06.10M 2015-10-07T13:10:57.432Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.793 1504.4080 14:13:06.30M 2015-10-07T13:10:57.667Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.945 34.792 1504.4069 14:13:06.50M 2015-10-07T13:10:57.842Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.944 34.791 1504.4055 14:13:06.70M 2015-10-07T13:10:58.092Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.943 34.790 1504.4041 14:13:06.90M 2015-10-07T13:10:58.247Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.942 34.789 1504.4020 14:13:07.16M 2015-10-07T13:10:58.467Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.794 1504.4069 14:13:07.32M 2015-10-07T13:10:58.652Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.946 34.793 1504.4063 14:13:07.51M 2015-10-07T13:10:58.852Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4059 14:13:07.71M 2015-10-07T13:10:59.057Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.945 34.792 1504.4052 14:13:07.91M 2015-10-07T13:10:59.262Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.950 34.796 1504.4105 14:13:08.13M 2015-10-07T13:10:59.462Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.950 34.796 1504.4115 14:13:08.33M 2015-10-07T13:10:59.667Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.948 34.794 1504.4100 14:13:08.53M 2015-10-07T13:10:59.868Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.949 34.795 1504.4128 14:13:08.73M