2015-10-07T13:09:00.082Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.793 1504.4148 14:11:08.93M 2015-10-07T13:09:00.287Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4142 14:11:09.15M 2015-10-07T13:09:00.492Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4144 14:11:09.35M 2015-10-07T13:09:00.692Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4141 14:11:09.55M 2015-10-07T13:09:00.892Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4142 14:11:09.75M 2015-10-07T13:09:01.097Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4146 14:11:09.95M 2015-10-07T13:09:01.302Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4141 14:11:10.17M 2015-10-07T13:09:01.510Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4137 14:11:10.37M 2015-10-07T13:09:01.707Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:11:10.57M 2015-10-07T13:09:01.912Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4122 14:11:10.76M 2015-10-07T13:09:02.117Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4135 14:11:10.97M 2015-10-07T13:09:02.317Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.791 1504.4144 14:11:11.18M 2015-10-07T13:09:02.517Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4153 14:11:11.38M 2015-10-07T13:09:02.722Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4152 14:11:11.58M 2015-10-07T13:09:02.922Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 14:11:11.78M 2015-10-07T13:09:03.127Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4088 14:11:12.00M 2015-10-07T13:09:03.332Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4088 14:11:12.20M 2015-10-07T13:09:03.537Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4093 14:11:12.40M 2015-10-07T13:09:03.737Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4076 14:11:12.60M 2015-10-07T13:09:03.937Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4075 14:11:12.79M 2015-10-07T13:09:04.162Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4070 14:11:13.01M 2015-10-07T13:09:04.342Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4067 14:11:13.23M 2015-10-07T13:09:04.587Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4075 14:11:13.41M 2015-10-07T13:09:04.752Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 14:11:13.61M 2015-10-07T13:09:04.957Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:11:13.81M 2015-10-07T13:09:05.157Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 14:11:14.03M 2015-10-07T13:09:05.362Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4116 14:11:14.23M 2015-10-07T13:09:05.562Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 14:11:14.43M 2015-10-07T13:09:05.767Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4127 14:11:14.62M 2015-10-07T13:09:05.972Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4131 14:11:14.82M 2015-10-07T13:09:06.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4137 14:11:15.04M 2015-10-07T13:09:06.377Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4133 14:11:15.24M 2015-10-07T13:09:06.582Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4131 14:11:15.44M 2015-10-07T13:09:06.782Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4128 14:11:15.64M 2015-10-07T13:09:07.027Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4128 14:11:15.84M 2015-10-07T13:09:07.192Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4133 14:11:16.06M 2015-10-07T13:09:07.392Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4137 14:11:16.26M 2015-10-07T13:09:07.597Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4131 14:11:16.46M 2015-10-07T13:09:07.797Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.953 34.798 1504.4183 14:11:16.66M 2015-10-07T13:09:08.003Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.954 34.799 1504.4185 14:11:16.85M 2015-10-07T13:09:08.203Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.954 34.799 1504.4186 14:11:17.07M 2015-10-07T13:09:08.407Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.954 34.799 1504.4181 14:11:17.27M 2015-10-07T13:09:08.627Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.953 34.799 1504.4165 14:11:17.47M 2015-10-07T13:09:08.812Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.952 34.799 1504.4159 14:11:17.69M 2015-10-07T13:09:09.017Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.952 34.798 1504.4149 14:11:17.87M 2015-10-07T13:09:09.222Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.952 34.798 1504.4148 14:11:18.09M 2015-10-07T13:09:09.422Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.951 34.797 1504.4135 14:11:18.29M 2015-10-07T13:09:09.629Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.950 34.797 1504.4124 14:11:18.48M 2015-10-07T13:09:09.832Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.949 34.796 1504.4109 14:11:18.69M 2015-10-07T13:09:10.033Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.948 34.795 1504.4104 14:11:18.89M 2015-10-07T13:09:10.237Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.947 34.794 1504.4104 14:11:19.10M 2015-10-07T13:09:10.437Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4105 14:11:19.30M 2015-10-07T13:09:10.642Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.793 1504.4104 14:11:19.50M 2015-10-07T13:09:10.842Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.792 1504.4093 14:11:19.70M 2015-10-07T13:09:11.048Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.791 1504.4083 14:11:19.90M 2015-10-07T13:09:11.251Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4086 14:11:20.12M 2015-10-07T13:09:11.453Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4095 14:11:20.32M 2015-10-07T13:09:11.658Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4133 14:11:20.52M 2015-10-07T13:09:11.863Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4122 14:11:20.72M 2015-10-07T13:09:12.063Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4127 14:11:20.92M 2015-10-07T13:09:12.263Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4122 14:11:21.13M 2015-10-07T13:09:12.468Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4124 14:11:21.33M 2015-10-07T13:09:12.673Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4133 14:11:21.53M 2015-10-07T13:09:12.873Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4132 14:11:21.73M 2015-10-07T13:09:13.093Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 14:11:21.93M 2015-10-07T13:09:13.278Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 14:11:22.17M 2015-10-07T13:09:13.483Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4117 14:11:22.35M 2015-10-07T13:09:13.683Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4110 14:11:22.55M 2015-10-07T13:09:13.888Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 14:11:22.74M 2015-10-07T13:09:14.093Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4125 14:11:22.94M 2015-10-07T13:09:14.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4133 14:11:23.16M 2015-10-07T13:09:14.498Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4137 14:11:23.36M 2015-10-07T13:09:14.703Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 14:11:23.56M 2015-10-07T13:09:14.903Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4136 14:11:23.76M 2015-10-07T13:09:15.108Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4136 14:11:23.96M 2015-10-07T13:09:15.310Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 14:11:24.18M 2015-10-07T13:09:15.513Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4150 14:11:24.38M 2015-10-07T13:09:15.746Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4136 14:11:24.58M 2015-10-07T13:09:15.947Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4131 14:11:24.77M 2015-10-07T13:09:16.123Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4128 14:11:25.00M 2015-10-07T13:09:16.328Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4139 14:11:25.19M 2015-10-07T13:09:16.547Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:11:25.39M 2015-10-07T13:09:16.733Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4131 14:11:25.59M 2015-10-07T13:09:16.933Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4124 14:11:25.79M 2015-10-07T13:09:17.138Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4119 14:11:26.01M 2015-10-07T13:09:17.338Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:11:26.21M 2015-10-07T13:09:17.563Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4113 14:11:26.40M 2015-10-07T13:09:17.748Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4124 14:11:26.62M 2015-10-07T13:09:17.953Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4122 14:11:26.81M 2015-10-07T13:09:18.153Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4119 14:11:27.02M 2015-10-07T13:09:18.358Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 14:11:27.22M 2015-10-07T13:09:18.558Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4106 14:11:27.42M 2015-10-07T13:09:18.763Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4103 14:11:27.62M 2015-10-07T13:09:18.968Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4099 14:11:27.82M 2015-10-07T13:09:19.168Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4106 14:11:28.04M 2015-10-07T13:09:19.373Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4109 14:11:28.24M 2015-10-07T13:09:19.573Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4117 14:11:28.44M 2015-10-07T13:09:19.778Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4073 14:11:28.63M 2015-10-07T13:09:19.978Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4067 14:11:28.84M 2015-10-07T13:09:20.183Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4065 14:11:29.05M 2015-10-07T13:09:20.388Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4065 14:11:29.25M 2015-10-07T13:09:20.591Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4060 14:11:29.45M 2015-10-07T13:09:20.793Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4056 14:11:29.65M 2015-10-07T13:09:21.026Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4053 14:11:29.85M 2015-10-07T13:09:21.198Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4056 14:11:30.07M 2015-10-07T13:09:21.403Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4070 14:11:30.27M 2015-10-07T13:09:21.603Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4086 14:11:30.47M 2015-10-07T13:09:21.808Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4093 14:11:30.66M 2015-10-07T13:09:22.031Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4102 14:11:30.86M 2015-10-07T13:09:22.213Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4100 14:11:31.10M 2015-10-07T13:09:22.418Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4099 14:11:31.28M 2015-10-07T13:09:22.618Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4111 14:11:31.48M 2015-10-07T13:09:22.823Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4128 14:11:31.68M 2015-10-07T13:09:23.023Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4132 14:11:31.88M 2015-10-07T13:09:23.231Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4130 14:11:32.09M 2015-10-07T13:09:23.433Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4131 14:11:32.29M 2015-10-07T13:09:23.633Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4141 14:11:32.50M 2015-10-07T13:09:23.866Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4147 14:11:32.69M 2015-10-07T13:09:24.067Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4155 14:11:32.89M 2015-10-07T13:09:24.243Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4153 14:11:33.11M 2015-10-07T13:09:24.448Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:11:33.31M 2015-10-07T13:09:24.648Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4133 14:11:33.51M 2015-10-07T13:09:24.853Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4097 14:11:33.71M 2015-10-07T13:09:25.058Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4092 14:11:33.91M 2015-10-07T13:09:25.258Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.786 1504.4089 14:11:34.13M 2015-10-07T13:09:25.463Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4088 14:11:34.33M 2015-10-07T13:09:25.663Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4084 14:11:34.52M 2015-10-07T13:09:25.873Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4084 14:11:34.72M 2015-10-07T13:09:26.073Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4141 14:11:34.92M 2015-10-07T13:09:26.273Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4153 14:11:35.14M 2015-10-07T13:09:26.493Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4158 14:11:35.34M 2015-10-07T13:09:26.678Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.791 1504.4160 14:11:35.56M 2015-10-07T13:09:26.883Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.946 34.791 1504.4155 14:11:35.74M 2015-10-07T13:09:27.088Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.790 1504.4142 14:11:35.94M 2015-10-07T13:09:27.288Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4135 14:11:36.16M 2015-10-07T13:09:27.507Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4139 14:11:36.36M 2015-10-07T13:09:27.707Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4137 14:11:36.55M 2015-10-07T13:09:27.898Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4137 14:11:36.76M 2015-10-07T13:09:28.103Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4121 14:11:36.95M 2015-10-07T13:09:28.303Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.782 1504.4078 14:11:37.17M 2015-10-07T13:09:28.510Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.782 1504.4071 14:11:37.37M 2015-10-07T13:09:28.713Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4063 14:11:37.57M 2015-10-07T13:09:28.913Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4056 14:11:37.77M 2015-10-07T13:09:29.118Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4047 14:11:37.97M 2015-10-07T13:09:29.318Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4034 14:11:38.19M 2015-10-07T13:09:29.523Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.783 1504.4033 14:11:38.39M 2015-10-07T13:09:29.728Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4048 14:11:38.59M 2015-10-07T13:09:29.928Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 14:11:38.79M 2015-10-07T13:09:30.133Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4104 14:11:39.00M 2015-10-07T13:09:30.333Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4120 14:11:39.20M 2015-10-07T13:09:30.533Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4126 14:11:39.40M 2015-10-07T13:09:30.738Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4132 14:11:39.60M 2015-10-07T13:09:30.963Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.793 1504.4143 14:11:39.80M 2015-10-07T13:09:31.151Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.794 1504.4164 14:11:40.03M 2015-10-07T13:09:31.350Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.795 1504.4180 14:11:40.22M 2015-10-07T13:09:31.553Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 14:11:40.41M 2015-10-07T13:09:31.754Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4153 14:11:40.61M 2015-10-07T13:09:31.958Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4139 14:11:40.81M 2015-10-07T13:09:32.163Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4124 14:11:41.03M 2015-10-07T13:09:32.363Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4109 14:11:41.23M 2015-10-07T13:09:32.568Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4060 14:11:41.43M 2015-10-07T13:09:32.773Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4059 14:11:41.63M 2015-10-07T13:09:32.973Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4054 14:11:41.83M 2015-10-07T13:09:33.179Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4043 14:11:42.05M 2015-10-07T13:09:33.384Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4042 14:11:42.25M 2015-10-07T13:09:33.584Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4082 14:11:42.45M 2015-10-07T13:09:33.791Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4078 14:11:42.65M 2015-10-07T13:09:33.990Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4120 14:11:42.84M 2015-10-07T13:09:34.193Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.796 1504.4199 14:11:43.06M 2015-10-07T13:09:34.394Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.952 34.796 1504.4204 14:11:43.26M 2015-10-07T13:09:34.599Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.796 1504.4200 14:11:43.46M 2015-10-07T13:09:34.804Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4192 14:11:43.66M 2015-10-07T13:09:35.004Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4177 14:11:43.86M 2015-10-07T13:09:35.204Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.794 1504.4175 14:11:44.08M 2015-10-07T13:09:35.430Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4174 14:11:44.27M 2015-10-07T13:09:35.614Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4177 14:11:44.49M 2015-10-07T13:09:35.819Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4166 14:11:44.67M 2015-10-07T13:09:36.019Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4143 14:11:44.87M 2015-10-07T13:09:36.224Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4128 14:11:45.09M 2015-10-07T13:09:36.424Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4006 14:11:45.29M 2015-10-07T13:09:36.630Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4017 14:11:45.49M 2015-10-07T13:09:36.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4017 14:11:45.69M 2015-10-07T13:09:37.034Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 14:11:45.89M 2015-10-07T13:09:37.234Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4022 14:11:46.11M 2015-10-07T13:09:37.444Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4032 14:11:46.30M 2015-10-07T13:09:37.644Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4032 14:11:46.51M 2015-10-07T13:09:37.849Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4032 14:11:46.70M 2015-10-07T13:09:38.054Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4033 14:11:46.90M 2015-10-07T13:09:38.254Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4159 14:11:47.12M 2015-10-07T13:09:38.454Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4170 14:11:47.32M 2015-10-07T13:09:38.659Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4172 14:11:47.52M 2015-10-07T13:09:38.864Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.794 1504.4174 14:11:47.72M 2015-10-07T13:09:39.067Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4175 14:11:47.92M 2015-10-07T13:09:39.270Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4185 14:11:48.14M 2015-10-07T13:09:39.469Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4189 14:11:48.34M 2015-10-07T13:09:39.674Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4196 14:11:48.53M 2015-10-07T13:09:39.894Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4200 14:11:48.73M 2015-10-07T13:09:40.079Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.796 1504.4202 14:11:48.95M 2015-10-07T13:09:40.284Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.795 1504.4192 14:11:49.15M 2015-10-07T13:09:40.484Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.950 34.794 1504.4181 14:11:49.35M 2015-10-07T13:09:40.689Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4172 14:11:49.55M 2015-10-07T13:09:40.889Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4164 14:11:49.75M 2015-10-07T13:09:41.094Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:11:49.94M 2015-10-07T13:09:41.299Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4133 14:11:50.17M 2015-10-07T13:09:41.504Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4111 14:11:50.36M 2015-10-07T13:09:41.704Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4097 14:11:50.57M 2015-10-07T13:09:41.909Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4105 14:11:50.76M 2015-10-07T13:09:42.109Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4099 14:11:50.96M 2015-10-07T13:09:42.314Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4087 14:11:51.18M 2015-10-07T13:09:42.514Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4073 14:11:51.38M 2015-10-07T13:09:42.719Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4069 14:11:51.58M 2015-10-07T13:09:42.924Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4058 14:11:51.78M 2015-10-07T13:09:43.124Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4047 14:11:52.00M 2015-10-07T13:09:43.329Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 14:11:52.19M 2015-10-07T13:09:43.529Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4069 14:11:52.39M 2015-10-07T13:09:43.734Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4099 14:11:52.59M 2015-10-07T13:09:43.939Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 14:11:52.79M 2015-10-07T13:09:44.144Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4102 14:11:53.01M 2015-10-07T13:09:44.364Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4092 14:11:53.21M 2015-10-07T13:09:44.544Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4105 14:11:53.43M 2015-10-07T13:09:44.754Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4122 14:11:53.61M 2015-10-07T13:09:44.987Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 14:11:53.81M 2015-10-07T13:09:45.154Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4153 14:11:54.03M 2015-10-07T13:09:45.387Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4136 14:11:54.23M 2015-10-07T13:09:45.564Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4138 14:11:54.42M 2015-10-07T13:09:45.764Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4141 14:11:54.62M 2015-10-07T13:09:45.987Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4146 14:11:54.82M 2015-10-07T13:09:46.169Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4152 14:11:55.04M 2015-10-07T13:09:46.374Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4149 14:11:55.24M 2015-10-07T13:09:46.579Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4154 14:11:55.44M 2015-10-07T13:09:46.779Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.787 1504.4176 14:11:55.64M 2015-10-07T13:09:46.984Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4172 14:11:55.84M 2015-10-07T13:09:47.190Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4158 14:11:56.06M 2015-10-07T13:09:47.389Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4132 14:11:56.26M 2015-10-07T13:09:47.594Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4125 14:11:56.45M 2015-10-07T13:09:47.794Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4132 14:11:56.65M 2015-10-07T13:09:47.999Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4127 14:11:56.85M 2015-10-07T13:09:48.199Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4127 14:11:57.07M 2015-10-07T13:09:48.404Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4125 14:11:57.27M 2015-10-07T13:09:48.609Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4132 14:11:57.47M 2015-10-07T13:09:48.824Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4152 14:11:57.67M 2015-10-07T13:09:49.027Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4148 14:11:57.88M 2015-10-07T13:09:49.227Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4143 14:11:58.09M 2015-10-07T13:09:49.419Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4147 14:11:58.28M 2015-10-07T13:09:49.619Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4142 14:11:58.48M 2015-10-07T13:09:49.824Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4128 14:11:58.68M 2015-10-07T13:09:50.066Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4117 14:11:58.88M 2015-10-07T13:09:50.234Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4111 14:11:59.10M 2015-10-07T13:09:50.434Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4121 14:11:59.30M 2015-10-07T13:09:50.639Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4111 14:11:59.50M 2015-10-07T13:09:50.839Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4124 14:11:59.70M 2015-10-07T13:09:51.039Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4109 14:11:59.90M 2015-10-07T13:09:51.249Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4092 14:12:00.11M 2015-10-07T13:09:51.464Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4076 14:12:00.32M 2015-10-07T13:09:51.654Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4067 14:12:00.51M 2015-10-07T13:09:51.854Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4048 14:12:00.71M 2015-10-07T13:09:52.059Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4064 14:12:00.91M 2015-10-07T13:09:52.264Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4064 14:12:01.13M 2015-10-07T13:09:52.464Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4084 14:12:01.33M 2015-10-07T13:09:52.669Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 14:12:01.53M 2015-10-07T13:09:52.873Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4138 14:12:01.73M 2015-10-07T13:09:53.074Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4132 14:12:01.93M 2015-10-07T13:09:53.295Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4136 14:12:02.15M 2015-10-07T13:09:53.479Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4137 14:12:02.36M 2015-10-07T13:09:53.685Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4147 14:12:02.54M 2015-10-07T13:09:53.884Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4155 14:12:02.74M 2015-10-07T13:09:54.106Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4160 14:12:02.94M 2015-10-07T13:09:54.294Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4120 14:12:03.16M 2015-10-07T13:09:54.494Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4114 14:12:03.36M 2015-10-07T13:09:54.699Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4081 14:12:03.56M 2015-10-07T13:09:54.899Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4093 14:12:03.76M 2015-10-07T13:09:55.099Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4095 14:12:03.95M 2015-10-07T13:09:55.305Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4100 14:12:04.17M 2015-10-07T13:09:55.511Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4109 14:12:04.37M 2015-10-07T13:09:55.714Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4115 14:12:04.57M 2015-10-07T13:09:55.914Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4166 14:12:04.77M 2015-10-07T13:09:56.119Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4185 14:12:04.97M 2015-10-07T13:09:56.324Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4199 14:12:05.19M 2015-10-07T13:09:56.524Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4204 14:12:05.39M 2015-10-07T13:09:56.730Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4216 14:12:05.59M 2015-10-07T13:09:56.929Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.793 1504.4224 14:12:05.79M 2015-10-07T13:09:57.135Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.792 1504.4220 14:12:06.00M 2015-10-07T13:09:57.339Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.793 1504.4224 14:12:06.20M 2015-10-07T13:09:57.539Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4220 14:12:06.40M 2015-10-07T13:09:57.760Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.950 34.792 1504.4215 14:12:06.60M 2015-10-07T13:09:57.944Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.950 34.792 1504.4215 14:12:06.82M 2015-10-07T13:09:58.150Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.950 34.792 1504.4216 14:12:07.02M 2015-10-07T13:09:58.387Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.950 34.792 1504.4215 14:12:07.22M 2015-10-07T13:09:58.555Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4200 14:12:07.42M 2015-10-07T13:09:58.760Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4187 14:12:07.62M 2015-10-07T13:09:58.960Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4200 14:12:07.82M 2015-10-07T13:09:59.165Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.793 1504.4193 14:12:08.04M 2015-10-07T13:09:59.370Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.793 1504.4185 14:12:08.24M 2015-10-07T13:09:59.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4193 14:12:08.44M 2015-10-07T13:09:59.775Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4187 14:12:08.63M 2015-10-07T13:09:59.975Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4177 14:12:08.83M