2015-10-07T13:08:00.191Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4132 14:10:09.06M 2015-10-07T13:08:00.398Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4105 14:10:09.25M 2015-10-07T13:08:00.600Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4103 14:10:09.45M 2015-10-07T13:08:00.800Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4104 14:10:09.66M 2015-10-07T13:08:01.005Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4099 14:10:09.85M 2015-10-07T13:08:01.205Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4095 14:10:10.07M 2015-10-07T13:08:01.410Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 14:10:10.27M 2015-10-07T13:08:01.624Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4105 14:10:10.47M 2015-10-07T13:08:01.815Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4110 14:10:10.68M 2015-10-07T13:08:02.020Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 14:10:10.87M 2015-10-07T13:08:02.220Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4109 14:10:11.09M 2015-10-07T13:08:02.425Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4089 14:10:11.29M 2015-10-07T13:08:02.630Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4121 14:10:11.49M 2015-10-07T13:08:02.834Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4126 14:10:11.68M 2015-10-07T13:08:03.030Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4138 14:10:11.88M 2015-10-07T13:08:03.266Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4139 14:10:12.10M 2015-10-07T13:08:03.440Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4137 14:10:12.30M 2015-10-07T13:08:03.640Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4133 14:10:12.50M 2015-10-07T13:08:03.845Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4143 14:10:12.70M 2015-10-07T13:08:04.050Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4155 14:10:12.90M 2015-10-07T13:08:04.255Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:10:13.12M 2015-10-07T13:08:04.455Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4150 14:10:13.31M 2015-10-07T13:08:04.655Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4147 14:10:13.51M 2015-10-07T13:08:04.860Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4144 14:10:13.71M 2015-10-07T13:08:05.065Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4142 14:10:13.91M 2015-10-07T13:08:05.265Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4135 14:10:14.13M 2015-10-07T13:08:05.471Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4124 14:10:14.33M 2015-10-07T13:08:05.675Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4124 14:10:14.53M 2015-10-07T13:08:05.875Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4116 14:10:14.73M 2015-10-07T13:08:06.095Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:10:14.93M 2015-10-07T13:08:06.280Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4108 14:10:15.16M 2015-10-07T13:08:06.506Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4119 14:10:15.34M 2015-10-07T13:08:06.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4114 14:10:15.55M 2015-10-07T13:08:06.890Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 14:10:15.74M 2015-10-07T13:08:07.095Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4098 14:10:15.94M 2015-10-07T13:08:07.300Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4103 14:10:16.16M 2015-10-07T13:08:07.500Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4106 14:10:16.36M 2015-10-07T13:08:07.700Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4099 14:10:16.56M 2015-10-07T13:08:07.905Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4104 14:10:16.76M 2015-10-07T13:08:08.105Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4111 14:10:16.95M 2015-10-07T13:08:08.310Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4126 14:10:17.17M 2015-10-07T13:08:08.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4132 14:10:17.37M 2015-10-07T13:08:08.715Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4138 14:10:17.57M 2015-10-07T13:08:08.925Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.792 1504.4152 14:10:17.77M 2015-10-07T13:08:09.125Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4155 14:10:17.97M 2015-10-07T13:08:09.325Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.791 1504.4167 14:10:18.19M 2015-10-07T13:08:09.530Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4165 14:10:18.39M 2015-10-07T13:08:09.735Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4182 14:10:18.59M 2015-10-07T13:08:09.935Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4189 14:10:18.79M 2015-10-07T13:08:10.140Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.949 34.791 1504.4202 14:10:19.01M 2015-10-07T13:08:10.340Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4209 14:10:19.21M 2015-10-07T13:08:10.565Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4218 14:10:19.40M 2015-10-07T13:08:10.750Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.791 1504.4221 14:10:19.62M 2015-10-07T13:08:10.950Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.949 34.790 1504.4226 14:10:19.80M 2015-10-07T13:08:11.155Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.949 34.790 1504.4231 14:10:20.02M 2015-10-07T13:08:11.355Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.948 34.790 1504.4221 14:10:20.22M 2015-10-07T13:08:11.560Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.948 34.790 1504.4224 14:10:20.42M 2015-10-07T13:08:11.767Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.948 34.790 1504.4225 14:10:20.62M 2015-10-07T13:08:11.965Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.948 34.790 1504.4221 14:10:20.82M 2015-10-07T13:08:12.170Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.791 1504.4221 14:10:21.04M 2015-10-07T13:08:12.375Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.949 34.791 1504.4214 14:10:21.23M 2015-10-07T13:08:12.575Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4215 14:10:21.44M 2015-10-07T13:08:12.786Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4200 14:10:21.63M 2015-10-07T13:08:12.980Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4197 14:10:21.83M 2015-10-07T13:08:13.185Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4192 14:10:22.05M 2015-10-07T13:08:13.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4187 14:10:22.25M 2015-10-07T13:08:13.590Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4186 14:10:22.45M 2015-10-07T13:08:13.790Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4175 14:10:22.65M 2015-10-07T13:08:13.995Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 14:10:22.85M 2015-10-07T13:08:14.200Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4164 14:10:23.07M 2015-10-07T13:08:14.400Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4150 14:10:23.27M 2015-10-07T13:08:14.605Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4147 14:10:23.46M 2015-10-07T13:08:14.815Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4147 14:10:23.66M 2015-10-07T13:08:15.030Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4165 14:10:23.86M 2015-10-07T13:08:15.215Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4172 14:10:24.10M 2015-10-07T13:08:15.420Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4188 14:10:24.28M 2015-10-07T13:08:15.625Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4197 14:10:24.48M 2015-10-07T13:08:15.825Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.955 34.797 1504.4288 14:10:24.68M 2015-10-07T13:08:16.025Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.956 34.798 1504.4288 14:10:24.88M 2015-10-07T13:08:16.230Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.956 34.798 1504.4285 14:10:25.10M 2015-10-07T13:08:16.435Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.956 34.798 1504.4288 14:10:25.30M 2015-10-07T13:08:16.635Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.956 34.798 1504.4282 14:10:25.49M 2015-10-07T13:08:16.840Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.956 34.798 1504.4281 14:10:25.69M 2015-10-07T13:08:17.040Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.956 34.799 1504.4276 14:10:25.89M 2015-10-07T13:08:17.266Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.956 34.799 1504.4277 14:10:26.11M 2015-10-07T13:08:17.445Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4176 14:10:26.31M 2015-10-07T13:08:17.650Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4166 14:10:26.51M 2015-10-07T13:08:17.855Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4159 14:10:26.71M 2015-10-07T13:08:18.055Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4147 14:10:26.91M 2015-10-07T13:08:18.260Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4138 14:10:27.13M 2015-10-07T13:08:18.467Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:10:27.32M 2015-10-07T13:08:18.665Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4122 14:10:27.53M 2015-10-07T13:08:18.873Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4121 14:10:27.72M 2015-10-07T13:08:19.070Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4131 14:10:27.92M 2015-10-07T13:08:19.275Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4138 14:10:28.14M 2015-10-07T13:08:19.495Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4143 14:10:28.34M 2015-10-07T13:08:19.680Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4148 14:10:28.56M 2015-10-07T13:08:19.885Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4158 14:10:28.74M 2015-10-07T13:08:20.090Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4175 14:10:28.94M 2015-10-07T13:08:20.306Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4185 14:10:29.16M 2015-10-07T13:08:20.490Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.791 1504.4204 14:10:29.35M 2015-10-07T13:08:20.695Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.791 1504.4208 14:10:29.55M 2015-10-07T13:08:20.900Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.949 34.790 1504.4260 14:10:29.75M 2015-10-07T13:08:21.100Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.791 1504.4230 14:10:29.95M 2015-10-07T13:08:21.306Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.791 1504.4218 14:10:30.17M 2015-10-07T13:08:21.505Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4200 14:10:30.37M 2015-10-07T13:08:21.710Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4187 14:10:30.57M 2015-10-07T13:08:21.915Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4177 14:10:30.77M 2015-10-07T13:08:22.120Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4170 14:10:30.97M 2015-10-07T13:08:22.320Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4102 14:10:31.19M 2015-10-07T13:08:22.525Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4089 14:10:31.38M 2015-10-07T13:08:22.725Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 14:10:31.58M 2015-10-07T13:08:22.931Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 14:10:31.78M 2015-10-07T13:08:23.136Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4113 14:10:32.00M 2015-10-07T13:08:23.336Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4120 14:10:32.20M 2015-10-07T13:08:23.546Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4125 14:10:32.40M 2015-10-07T13:08:23.741Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4128 14:10:32.60M 2015-10-07T13:08:23.961Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 14:10:32.80M 2015-10-07T13:08:24.151Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4139 14:10:33.03M 2015-10-07T13:08:24.351Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4136 14:10:33.22M 2015-10-07T13:08:24.556Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4137 14:10:33.42M 2015-10-07T13:08:24.756Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4138 14:10:33.61M 2015-10-07T13:08:24.960Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 14:10:33.81M 2015-10-07T13:08:25.160Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4054 14:10:34.03M 2015-10-07T13:08:25.366Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4052 14:10:34.23M 2015-10-07T13:08:25.571Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4054 14:10:34.43M 2015-10-07T13:08:25.771Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4050 14:10:34.63M 2015-10-07T13:08:25.976Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4045 14:10:34.83M 2015-10-07T13:08:26.176Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4045 14:10:35.05M 2015-10-07T13:08:26.381Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4050 14:10:35.24M 2015-10-07T13:08:26.586Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4055 14:10:35.44M 2015-10-07T13:08:26.786Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4056 14:10:35.64M 2015-10-07T13:08:26.991Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4128 14:10:35.84M 2015-10-07T13:08:27.191Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 14:10:36.06M 2015-10-07T13:08:27.396Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4155 14:10:36.26M 2015-10-07T13:08:27.601Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4161 14:10:36.46M 2015-10-07T13:08:27.801Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4160 14:10:36.66M 2015-10-07T13:08:28.006Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 14:10:36.86M 2015-10-07T13:08:28.226Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4164 14:10:37.07M 2015-10-07T13:08:28.431Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4164 14:10:37.27M 2015-10-07T13:08:28.616Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4167 14:10:37.49M 2015-10-07T13:08:28.821Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4160 14:10:37.67M 2015-10-07T13:08:29.021Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.792 1504.4165 14:10:37.87M 2015-10-07T13:08:29.226Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4155 14:10:38.09M 2015-10-07T13:08:29.426Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4149 14:10:38.29M 2015-10-07T13:08:29.631Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4144 14:10:38.49M 2015-10-07T13:08:29.833Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4141 14:10:38.69M 2015-10-07T13:08:30.036Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.792 1504.4132 14:10:38.89M 2015-10-07T13:08:30.241Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4116 14:10:39.10M 2015-10-07T13:08:30.441Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4103 14:10:39.31M 2015-10-07T13:08:30.646Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4099 14:10:39.50M 2015-10-07T13:08:30.846Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.796 1504.4180 14:10:39.70M 2015-10-07T13:08:31.051Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.952 34.797 1504.4196 14:10:39.90M 2015-10-07T13:08:31.267Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.953 34.798 1504.4193 14:10:40.12M 2015-10-07T13:08:31.456Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4147 14:10:40.32M 2015-10-07T13:08:31.661Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.791 1504.4146 14:10:40.52M 2015-10-07T13:08:31.861Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.790 1504.4137 14:10:40.72M 2015-10-07T13:08:32.066Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4182 14:10:40.92M 2015-10-07T13:08:32.266Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4177 14:10:41.14M 2015-10-07T13:08:32.476Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:10:41.33M 2015-10-07T13:08:32.676Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 14:10:41.53M 2015-10-07T13:08:32.896Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4114 14:10:41.73M 2015-10-07T13:08:33.081Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 14:10:41.95M 2015-10-07T13:08:33.286Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4114 14:10:42.15M 2015-10-07T13:08:33.486Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4117 14:10:42.35M 2015-10-07T13:08:33.691Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:10:42.55M 2015-10-07T13:08:33.891Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4126 14:10:42.75M 2015-10-07T13:08:34.096Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4116 14:10:42.95M 2015-10-07T13:08:34.301Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4099 14:10:43.16M 2015-10-07T13:08:34.501Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4093 14:10:43.37M 2015-10-07T13:08:34.706Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4095 14:10:43.56M 2015-10-07T13:08:34.911Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4097 14:10:43.76M 2015-10-07T13:08:35.111Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4099 14:10:43.96M 2015-10-07T13:08:35.316Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4094 14:10:44.18M 2015-10-07T13:08:35.521Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4086 14:10:44.38M 2015-10-07T13:08:35.716Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4093 14:10:44.58M 2015-10-07T13:08:35.926Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4091 14:10:44.77M 2015-10-07T13:08:36.126Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4100 14:10:45.98M 2015-10-07T13:08:36.331Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4094 14:10:45.20M 2015-10-07T13:08:36.531Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4088 14:10:45.39M 2015-10-07T13:08:36.736Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4088 14:10:45.59M 2015-10-07T13:08:36.946Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4093 14:10:45.79M 2015-10-07T13:08:37.141Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4099 14:10:46.01M 2015-10-07T13:08:37.361Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:10:46.21M 2015-10-07T13:08:37.546Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4109 14:10:46.42M 2015-10-07T13:08:37.751Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:10:46.61M 2015-10-07T13:08:37.951Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4113 14:10:46.81M 2015-10-07T13:08:38.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4114 14:10:47.02M 2015-10-07T13:08:38.361Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4108 14:10:47.22M 2015-10-07T13:08:38.566Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4114 14:10:47.42M 2015-10-07T13:08:38.766Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4117 14:10:47.62M 2015-10-07T13:08:38.966Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4122 14:10:47.82M 2015-10-07T13:08:39.171Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4121 14:10:48.04M 2015-10-07T13:08:39.376Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4126 14:10:48.24M 2015-10-07T13:08:39.581Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4128 14:10:48.44M 2015-10-07T13:08:39.781Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4116 14:10:48.64M 2015-10-07T13:08:39.986Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4115 14:10:48.84M 2015-10-07T13:08:40.186Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4119 14:10:49.06M 2015-10-07T13:08:40.391Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 14:10:49.25M 2015-10-07T13:08:40.596Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4115 14:10:49.45M 2015-10-07T13:08:40.796Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4111 14:10:49.65M 2015-10-07T13:08:41.001Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4106 14:10:49.85M 2015-10-07T13:08:41.201Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4108 14:10:50.07M 2015-10-07T13:08:41.406Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4109 14:10:50.27M 2015-10-07T13:08:41.606Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4117 14:10:50.47M 2015-10-07T13:08:41.826Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4125 14:10:50.67M 2015-10-07T13:08:42.016Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4130 14:10:50.88M 2015-10-07T13:08:42.216Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4137 14:10:51.09M 2015-10-07T13:08:42.421Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4130 14:10:51.28M 2015-10-07T13:08:42.626Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4126 14:10:51.48M 2015-10-07T13:08:42.826Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4141 14:10:51.68M 2015-10-07T13:08:43.031Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4136 14:10:51.88M 2015-10-07T13:08:43.231Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4131 14:10:52.10M 2015-10-07T13:08:43.436Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4127 14:10:52.30M 2015-10-07T13:08:43.641Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4120 14:10:52.50M 2015-10-07T13:08:43.841Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4119 14:10:52.70M 2015-10-07T13:08:44.046Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4114 14:10:52.89M 2015-10-07T13:08:44.266Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:10:53.11M 2015-10-07T13:08:44.451Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4125 14:10:53.31M 2015-10-07T13:08:44.651Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4124 14:10:53.51M 2015-10-07T13:08:44.856Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4120 14:10:53.71M 2015-10-07T13:08:45.061Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4104 14:10:53.91M 2015-10-07T13:08:45.267Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4110 14:10:54.13M 2015-10-07T13:08:45.466Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4108 14:10:54.33M 2015-10-07T13:08:45.666Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 14:10:54.53M 2015-10-07T13:08:45.872Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4102 14:10:54.72M 2015-10-07T13:08:46.076Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4104 14:10:54.92M 2015-10-07T13:08:46.297Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4106 14:10:55.14M 2015-10-07T13:08:46.482Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4108 14:10:55.36M 2015-10-07T13:08:46.687Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4117 14:10:55.54M 2015-10-07T13:08:46.887Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4119 14:10:55.74M 2015-10-07T13:08:47.091Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4120 14:10:55.94M 2015-10-07T13:08:47.291Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4117 14:10:56.16M 2015-10-07T13:08:47.497Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4124 14:10:56.36M 2015-10-07T13:08:47.697Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4122 14:10:56.56M 2015-10-07T13:08:47.902Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4116 14:10:56.76M 2015-10-07T13:08:48.107Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 14:10:56.95M 2015-10-07T13:08:48.312Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4117 14:10:57.17M 2015-10-07T13:08:48.512Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4117 14:10:57.37M 2015-10-07T13:08:48.712Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4125 14:10:57.57M 2015-10-07T13:08:48.917Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4131 14:10:57.77M 2015-10-07T13:08:49.122Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4136 14:10:57.97M 2015-10-07T13:08:49.327Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4136 14:10:58.19M 2015-10-07T13:08:49.527Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4130 14:10:58.39M 2015-10-07T13:08:49.732Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4126 14:10:58.59M 2015-10-07T13:08:49.932Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4127 14:10:58.79M 2015-10-07T13:08:50.137Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 14:10:59.00M 2015-10-07T13:08:50.337Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4141 14:10:59.20M 2015-10-07T13:08:50.542Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4146 14:10:59.40M 2015-10-07T13:08:50.762Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4098 14:10:59.60M 2015-10-07T13:08:50.947Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4094 14:10:59.82M 2015-10-07T13:08:51.152Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4087 14:11:00.02M 2015-10-07T13:08:51.357Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4084 14:11:00.22M 2015-10-07T13:08:51.557Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4082 14:11:00.42M 2015-10-07T13:08:51.757Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4081 14:11:00.62M 2015-10-07T13:08:51.962Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4077 14:11:00.81M 2015-10-07T13:08:52.167Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4073 14:11:01.03M 2015-10-07T13:08:52.367Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4087 14:11:01.23M 2015-10-07T13:08:52.572Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4086 14:11:01.43M 2015-10-07T13:08:52.777Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4094 14:11:01.63M 2015-10-07T13:08:52.977Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4103 14:11:01.83M 2015-10-07T13:08:53.182Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4103 14:11:02.05M 2015-10-07T13:08:53.382Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4102 14:11:02.25M 2015-10-07T13:08:53.587Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4110 14:11:02.44M 2015-10-07T13:08:53.792Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4116 14:11:02.65M 2015-10-07T13:08:53.992Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4128 14:11:02.85M 2015-10-07T13:08:54.197Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4141 14:11:03.07M 2015-10-07T13:08:54.397Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4146 14:11:03.26M 2015-10-07T13:08:54.602Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.792 1504.4152 14:11:03.46M 2015-10-07T13:08:54.802Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4143 14:11:03.66M 2015-10-07T13:08:55.007Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4137 14:11:03.86M 2015-10-07T13:08:55.227Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4132 14:11:04.08M 2015-10-07T13:08:55.412Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.792 1504.4122 14:11:04.29M 2015-10-07T13:08:55.617Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4127 14:11:04.48M 2015-10-07T13:08:55.822Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4132 14:11:04.68M 2015-10-07T13:08:56.022Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4147 14:11:04.88M 2015-10-07T13:08:56.227Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4159 14:11:05.09M 2015-10-07T13:08:56.427Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4159 14:11:05.29M 2015-10-07T13:08:56.632Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4146 14:11:05.49M 2015-10-07T13:08:56.834Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4141 14:11:05.69M 2015-10-07T13:08:57.037Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4148 14:11:05.89M 2015-10-07T13:08:57.242Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4154 14:11:06.11M 2015-10-07T13:08:57.447Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4159 14:11:06.31M 2015-10-07T13:08:57.647Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4171 14:11:06.51M 2015-10-07T13:08:57.866Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4175 14:11:06.71M 2015-10-07T13:08:58.052Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4191 14:11:06.91M 2015-10-07T13:08:58.257Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4198 14:11:07.12M 2015-10-07T13:08:58.457Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4196 14:11:07.32M 2015-10-07T13:08:58.662Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4199 14:11:07.52M 2015-10-07T13:08:58.867Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4193 14:11:07.72M 2015-10-07T13:08:59.067Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4182 14:11:07.92M 2015-10-07T13:08:59.272Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4164 14:11:08.14M 2015-10-07T13:08:59.472Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4155 14:11:08.34M 2015-10-07T13:08:59.697Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4153 14:11:08.54M 2015-10-07T13:08:59.882Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.793 1504.4156 14:11:08.75M