2015-10-07T13:07:00.092Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.954 34.798 1504.4229 14:09:08.94M 2015-10-07T13:07:00.297Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4164 14:09:09.16M 2015-10-07T13:07:00.502Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4159 14:09:09.36M 2015-10-07T13:07:00.702Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.791 1504.4150 14:09:09.56M 2015-10-07T13:07:00.907Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4138 14:09:09.76M 2015-10-07T13:07:01.112Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4133 14:09:09.96M 2015-10-07T13:07:01.312Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4143 14:09:10.17M 2015-10-07T13:07:01.517Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4143 14:09:10.37M 2015-10-07T13:07:01.722Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4142 14:09:10.57M 2015-10-07T13:07:01.946Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4144 14:09:10.77M 2015-10-07T13:07:02.127Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4143 14:09:10.97M 2015-10-07T13:07:02.332Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4146 14:09:11.19M 2015-10-07T13:07:02.532Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4164 14:09:11.39M 2015-10-07T13:07:02.732Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4164 14:09:11.59M 2015-10-07T13:07:02.937Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.791 1504.4164 14:09:11.79M 2015-10-07T13:07:03.142Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4164 14:09:12.01M 2015-10-07T13:07:03.342Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.791 1504.4165 14:09:12.21M 2015-10-07T13:07:03.562Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4159 14:09:12.40M 2015-10-07T13:07:03.752Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4152 14:09:12.62M 2015-10-07T13:07:03.947Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 14:09:12.80M 2015-10-07T13:07:04.152Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4136 14:09:13.02M 2015-10-07T13:07:04.357Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:09:13.22M 2015-10-07T13:07:04.557Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 14:09:13.42M 2015-10-07T13:07:04.762Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.789 1504.4114 14:09:13.61M 2015-10-07T13:07:04.967Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4113 14:09:13.82M 2015-10-07T13:07:05.172Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4109 14:09:14.03M 2015-10-07T13:07:05.372Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:09:14.23M 2015-10-07T13:07:05.577Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4105 14:09:14.43M 2015-10-07T13:07:05.782Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4110 14:09:14.63M 2015-10-07T13:07:05.982Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4110 14:09:14.83M 2015-10-07T13:07:06.187Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 14:09:15.05M 2015-10-07T13:07:06.387Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4117 14:09:15.25M 2015-10-07T13:07:06.592Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 14:09:15.45M 2015-10-07T13:07:06.792Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4111 14:09:15.65M 2015-10-07T13:07:06.997Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.789 1504.4119 14:09:15.84M 2015-10-07T13:07:07.212Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 14:09:16.06M 2015-10-07T13:07:07.402Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4116 14:09:16.26M 2015-10-07T13:07:07.607Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4117 14:09:16.46M 2015-10-07T13:07:07.812Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4119 14:09:16.66M 2015-10-07T13:07:08.032Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4121 14:09:16.86M 2015-10-07T13:07:08.217Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 14:09:17.10M 2015-10-07T13:07:08.417Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4133 14:09:17.28M 2015-10-07T13:07:08.622Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4133 14:09:17.48M 2015-10-07T13:07:08.827Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4133 14:09:17.68M 2015-10-07T13:07:09.027Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4144 14:09:17.88M 2015-10-07T13:07:09.232Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.791 1504.4139 14:09:18.10M 2015-10-07T13:07:09.432Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4141 14:09:18.29M 2015-10-07T13:07:09.637Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4144 14:09:18.49M 2015-10-07T13:07:09.837Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:09:18.69M 2015-10-07T13:07:10.042Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4131 14:09:18.89M 2015-10-07T13:07:10.247Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4132 14:09:19.11M 2015-10-07T13:07:10.447Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4135 14:09:19.31M 2015-10-07T13:07:10.652Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:09:19.51M 2015-10-07T13:07:10.852Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4103 14:09:19.71M 2015-10-07T13:07:11.057Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4089 14:09:19.90M 2015-10-07T13:07:11.257Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4083 14:09:20.12M 2015-10-07T13:07:11.466Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4075 14:09:20.32M 2015-10-07T13:07:11.669Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4070 14:09:20.52M 2015-10-07T13:07:11.867Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4070 14:09:20.72M 2015-10-07T13:07:12.072Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4067 14:09:20.92M 2015-10-07T13:07:12.277Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4070 14:09:21.14M 2015-10-07T13:07:12.492Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4064 14:09:21.34M 2015-10-07T13:07:12.683Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4060 14:09:21.55M 2015-10-07T13:07:12.883Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4067 14:09:21.74M 2015-10-07T13:07:13.088Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4076 14:09:21.93M 2015-10-07T13:07:13.293Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 14:09:22.16M 2015-10-07T13:07:13.493Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4095 14:09:22.35M 2015-10-07T13:07:13.698Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4113 14:09:22.55M 2015-10-07T13:07:13.903Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4119 14:09:22.75M 2015-10-07T13:07:14.102Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4127 14:09:22.95M 2015-10-07T13:07:14.308Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4137 14:09:23.17M 2015-10-07T13:07:14.508Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4141 14:09:23.37M 2015-10-07T13:07:14.713Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4146 14:09:23.56M 2015-10-07T13:07:14.912Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 14:09:23.76M 2015-10-07T13:07:15.118Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4144 14:09:23.96M 2015-10-07T13:07:15.323Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4148 14:09:24.18M 2015-10-07T13:07:15.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4160 14:09:24.38M 2015-10-07T13:07:15.728Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4174 14:09:24.58M 2015-10-07T13:07:15.928Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4176 14:09:24.78M 2015-10-07T13:07:16.133Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.792 1504.4183 14:09:25.00M 2015-10-07T13:07:16.337Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4183 14:09:25.20M 2015-10-07T13:07:16.538Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4178 14:09:25.40M 2015-10-07T13:07:16.747Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4181 14:09:25.60M 2015-10-07T13:07:16.963Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4175 14:09:25.79M 2015-10-07T13:07:17.148Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4183 14:09:26.03M 2015-10-07T13:07:17.353Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.789 1504.4196 14:09:26.21M 2015-10-07T13:07:17.553Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4200 14:09:26.41M 2015-10-07T13:07:17.786Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.946 34.789 1504.4194 14:09:26.61M 2015-10-07T13:07:17.958Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4196 14:09:26.81M 2015-10-07T13:07:18.163Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4191 14:09:27.03M 2015-10-07T13:07:18.368Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.946 34.788 1504.4196 14:09:27.23M 2015-10-07T13:07:18.573Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.945 34.787 1504.4196 14:09:27.43M 2015-10-07T13:07:18.773Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.945 34.787 1504.4189 14:09:27.63M 2015-10-07T13:07:18.978Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.944 34.787 1504.4186 14:09:27.82M 2015-10-07T13:07:19.178Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.944 34.787 1504.4171 14:09:28.04M 2015-10-07T13:07:19.383Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4156 14:09:28.24M 2015-10-07T13:07:19.588Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4149 14:09:28.44M 2015-10-07T13:07:19.788Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4147 14:09:28.64M 2015-10-07T13:07:19.993Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4148 14:09:28.84M 2015-10-07T13:07:20.193Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4150 14:09:29.06M 2015-10-07T13:07:20.398Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4149 14:09:29.26M 2015-10-07T13:07:20.598Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4143 14:09:29.46M 2015-10-07T13:07:20.803Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4141 14:09:29.66M 2015-10-07T13:07:21.008Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 14:09:29.86M 2015-10-07T13:07:21.213Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 14:09:30.08M 2015-10-07T13:07:21.433Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4141 14:09:30.27M 2015-10-07T13:07:21.613Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4205 14:09:30.49M 2015-10-07T13:07:21.818Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4205 14:09:30.67M 2015-10-07T13:07:22.023Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4197 14:09:30.87M 2015-10-07T13:07:22.223Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4202 14:09:31.09M 2015-10-07T13:07:22.428Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4197 14:09:31.29M 2015-10-07T13:07:22.630Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.795 1504.4208 14:09:31.48M 2015-10-07T13:07:22.833Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4216 14:09:31.68M 2015-10-07T13:07:23.038Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4155 14:09:31.88M 2015-10-07T13:07:23.238Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4132 14:09:32.10M 2015-10-07T13:07:23.438Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4125 14:09:32.30M 2015-10-07T13:07:23.648Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4130 14:09:32.50M 2015-10-07T13:07:23.848Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4128 14:09:32.70M 2015-10-07T13:07:24.053Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4135 14:09:32.90M 2015-10-07T13:07:24.253Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4121 14:09:33.12M 2015-10-07T13:07:24.458Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4105 14:09:33.32M 2015-10-07T13:07:24.658Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4108 14:09:33.52M 2015-10-07T13:07:24.863Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4115 14:09:33.71M 2015-10-07T13:07:25.068Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4120 14:09:33.91M 2015-10-07T13:07:25.270Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 14:09:34.13M 2015-10-07T13:07:25.473Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4111 14:09:34.33M 2015-10-07T13:07:25.673Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4108 14:09:34.53M 2015-10-07T13:07:25.898Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4159 14:09:34.73M 2015-10-07T13:07:26.083Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.793 1504.4120 14:09:34.95M 2015-10-07T13:07:26.283Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4117 14:09:35.15M 2015-10-07T13:07:26.488Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4108 14:09:35.35M 2015-10-07T13:07:26.693Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4097 14:09:35.54M 2015-10-07T13:07:26.893Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4099 14:09:35.75M 2015-10-07T13:07:27.093Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 14:09:35.94M 2015-10-07T13:07:27.298Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4086 14:09:36.16M 2015-10-07T13:07:27.503Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4136 14:09:36.36M 2015-10-07T13:07:27.703Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4146 14:09:36.56M 2015-10-07T13:07:27.909Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4149 14:09:36.76M 2015-10-07T13:07:28.113Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4146 14:09:36.96M 2015-10-07T13:07:28.318Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4128 14:09:37.18M 2015-10-07T13:07:28.518Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4133 14:09:37.38M 2015-10-07T13:07:28.723Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:09:37.58M 2015-10-07T13:07:28.923Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4144 14:09:37.77M 2015-10-07T13:07:29.173Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4144 14:09:37.97M 2015-10-07T13:07:29.328Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4139 14:09:38.24M 2015-10-07T13:07:29.533Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:09:38.39M 2015-10-07T13:07:29.738Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4138 14:09:38.59M 2015-10-07T13:07:29.938Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:09:38.79M 2015-10-07T13:07:30.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:09:39.01M 2015-10-07T13:07:30.363Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4131 14:09:39.21M 2015-10-07T13:07:30.550Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4125 14:09:39.42M 2015-10-07T13:07:30.753Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.789 1504.4117 14:09:39.60M 2015-10-07T13:07:30.958Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:09:39.80M 2015-10-07T13:07:31.158Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4116 14:09:40.03M 2015-10-07T13:07:31.358Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 14:09:40.22M 2015-10-07T13:07:31.563Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4131 14:09:40.42M 2015-10-07T13:07:31.768Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.793 1504.4130 14:09:40.62M 2015-10-07T13:07:31.968Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4133 14:09:40.82M 2015-10-07T13:07:32.173Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.794 1504.4137 14:09:41.04M 2015-10-07T13:07:32.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.794 1504.4142 14:09:41.24M 2015-10-07T13:07:32.578Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4148 14:09:41.44M 2015-10-07T13:07:32.786Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.794 1504.4144 14:09:41.63M 2015-10-07T13:07:32.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4143 14:09:41.83M 2015-10-07T13:07:33.190Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4136 14:09:42.05M 2015-10-07T13:07:33.389Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4141 14:09:42.25M 2015-10-07T13:07:33.594Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4146 14:09:42.45M 2015-10-07T13:07:33.793Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4153 14:09:42.65M 2015-10-07T13:07:33.998Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4158 14:09:42.85M 2015-10-07T13:07:34.203Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4172 14:09:43.07M 2015-10-07T13:07:34.408Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4167 14:09:43.27M 2015-10-07T13:07:34.608Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4170 14:09:43.47M 2015-10-07T13:07:34.829Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.791 1504.4169 14:09:43.66M 2015-10-07T13:07:35.013Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4174 14:09:43.88M 2015-10-07T13:07:35.218Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4166 14:09:44.08M 2015-10-07T13:07:35.423Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 14:09:44.28M 2015-10-07T13:07:35.623Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4166 14:09:44.48M 2015-10-07T13:07:35.833Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4154 14:09:44.68M 2015-10-07T13:07:36.033Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4149 14:09:44.88M 2015-10-07T13:07:36.233Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4142 14:09:45.10M 2015-10-07T13:07:36.438Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4142 14:09:45.30M 2015-10-07T13:07:36.644Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 14:09:45.50M 2015-10-07T13:07:36.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4148 14:09:45.70M 2015-10-07T13:07:37.044Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 14:09:45.90M 2015-10-07T13:07:37.248Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4159 14:09:46.11M 2015-10-07T13:07:37.454Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4167 14:09:46.31M 2015-10-07T13:07:37.654Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4178 14:09:46.51M 2015-10-07T13:07:37.859Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4183 14:09:46.71M 2015-10-07T13:07:38.059Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4170 14:09:46.91M 2015-10-07T13:07:38.259Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4170 14:09:47.13M 2015-10-07T13:07:38.470Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4164 14:09:47.32M 2015-10-07T13:07:38.669Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4163 14:09:47.53M 2015-10-07T13:07:38.907Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4156 14:09:47.73M 2015-10-07T13:07:39.074Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4159 14:09:47.92M 2015-10-07T13:07:39.294Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4153 14:09:48.14M 2015-10-07T13:07:39.484Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4144 14:09:48.36M 2015-10-07T13:07:39.684Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4136 14:09:48.54M 2015-10-07T13:07:39.889Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.793 1504.4137 14:09:48.74M 2015-10-07T13:07:40.094Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4139 14:09:48.94M 2015-10-07T13:07:40.294Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4133 14:09:49.16M 2015-10-07T13:07:40.499Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4131 14:09:49.36M 2015-10-07T13:07:40.699Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4121 14:09:49.56M 2015-10-07T13:07:40.904Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.792 1504.4128 14:09:49.76M 2015-10-07T13:07:41.110Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4131 14:09:49.95M 2015-10-07T13:07:41.309Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4132 14:09:50.17M 2015-10-07T13:07:41.514Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4136 14:09:50.37M 2015-10-07T13:07:41.714Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.793 1504.4125 14:09:50.57M 2015-10-07T13:07:41.919Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4130 14:09:50.77M 2015-10-07T13:07:42.124Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4126 14:09:50.97M 2015-10-07T13:07:42.324Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4127 14:09:51.19M 2015-10-07T13:07:42.524Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4138 14:09:51.38M 2015-10-07T13:07:42.729Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4147 14:09:51.58M 2015-10-07T13:07:42.934Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4139 14:09:51.79M 2015-10-07T13:07:43.134Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4136 14:09:52.00M 2015-10-07T13:07:43.339Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.794 1504.4131 14:09:52.20M 2015-10-07T13:07:43.539Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.793 1504.4119 14:09:52.40M 2015-10-07T13:07:43.764Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.793 1504.4115 14:09:52.60M 2015-10-07T13:07:43.949Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4143 14:09:52.82M 2015-10-07T13:07:44.154Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4135 14:09:53.02M 2015-10-07T13:07:44.399Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4133 14:09:53.22M 2015-10-07T13:07:44.559Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4130 14:09:53.46M 2015-10-07T13:07:44.759Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.789 1504.4135 14:09:53.61M 2015-10-07T13:07:44.964Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4136 14:09:53.81M 2015-10-07T13:07:45.169Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4142 14:09:54.03M 2015-10-07T13:07:45.374Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4148 14:09:54.23M 2015-10-07T13:07:45.587Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4143 14:09:54.43M 2015-10-07T13:07:45.774Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4137 14:09:54.63M 2015-10-07T13:07:45.979Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 14:09:54.83M 2015-10-07T13:07:46.184Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4130 14:09:55.05M 2015-10-07T13:07:46.384Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4114 14:09:55.25M 2015-10-07T13:07:46.589Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4121 14:09:55.45M 2015-10-07T13:07:46.789Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 14:09:55.64M 2015-10-07T13:07:46.994Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4116 14:09:55.84M 2015-10-07T13:07:47.199Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4111 14:09:56.06M 2015-10-07T13:07:47.399Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4120 14:09:56.26M 2015-10-07T13:07:47.604Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4125 14:09:56.46M 2015-10-07T13:07:47.804Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4141 14:09:56.66M 2015-10-07T13:07:48.009Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.792 1504.4160 14:09:56.86M 2015-10-07T13:07:48.229Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4164 14:09:57.08M 2015-10-07T13:07:48.427Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4171 14:09:57.29M 2015-10-07T13:07:48.619Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.792 1504.4166 14:09:57.47M 2015-10-07T13:07:48.824Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.947 34.792 1504.4176 14:09:57.67M 2015-10-07T13:07:49.024Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4167 14:09:57.87M 2015-10-07T13:07:49.224Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4178 14:09:58.09M 2015-10-07T13:07:49.429Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4191 14:09:58.29M 2015-10-07T13:07:49.634Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4196 14:09:58.49M 2015-10-07T13:07:49.834Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.790 1504.4193 14:09:58.69M 2015-10-07T13:07:50.039Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.790 1504.4186 14:09:58.89M 2015-10-07T13:07:50.244Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.790 1504.4182 14:09:59.11M 2015-10-07T13:07:50.466Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.946 34.790 1504.4174 14:09:59.31M 2015-10-07T13:07:50.649Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.946 34.790 1504.4174 14:09:59.50M 2015-10-07T13:07:50.849Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4160 14:09:59.71M 2015-10-07T13:07:51.054Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4133 14:09:59.90M 2015-10-07T13:07:51.259Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4125 14:10:00.12M 2015-10-07T13:07:51.459Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4122 14:10:00.32M 2015-10-07T13:07:51.664Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 14:10:00.52M 2015-10-07T13:07:51.864Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4077 14:10:00.72M 2015-10-07T13:07:52.069Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4076 14:10:00.92M 2015-10-07T13:07:52.274Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4073 14:10:01.14M 2015-10-07T13:07:52.474Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4131 14:10:01.34M 2015-10-07T13:07:52.694Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4137 14:10:01.53M 2015-10-07T13:07:52.879Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4161 14:10:01.75M 2015-10-07T13:07:53.084Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4152 14:10:01.93M 2015-10-07T13:07:53.289Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 14:10:02.15M 2015-10-07T13:07:53.489Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4116 14:10:02.35M 2015-10-07T13:07:53.707Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4119 14:10:02.55M 2015-10-07T13:07:53.894Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4115 14:10:02.75M 2015-10-07T13:07:54.099Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4117 14:10:02.95M 2015-10-07T13:07:54.304Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4130 14:10:03.17M 2015-10-07T13:07:54.504Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4135 14:10:03.37M 2015-10-07T13:07:54.709Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4146 14:10:03.57M 2015-10-07T13:07:54.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 14:10:03.76M 2015-10-07T13:07:55.114Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4144 14:10:03.96M 2015-10-07T13:07:55.319Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4144 14:10:04.18M 2015-10-07T13:07:55.519Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4142 14:10:04.38M 2015-10-07T13:07:55.724Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4138 14:10:04.58M 2015-10-07T13:07:55.929Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4144 14:10:04.78M 2015-10-07T13:07:56.129Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4147 14:10:05.00M 2015-10-07T13:07:56.334Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4148 14:10:05.20M 2015-10-07T13:07:56.534Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4136 14:10:05.40M 2015-10-07T13:07:56.739Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4130 14:10:05.59M 2015-10-07T13:07:56.939Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 14:10:05.79M 2015-10-07T13:07:57.164Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4111 14:10:06.01M 2015-10-07T13:07:57.349Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4111 14:10:06.23M 2015-10-07T13:07:57.550Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 14:10:06.41M 2015-10-07T13:07:57.754Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4116 14:10:06.61M 2015-10-07T13:07:57.960Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4110 14:10:06.81M 2015-10-07T13:07:58.160Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4117 14:10:07.03M 2015-10-07T13:07:58.360Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4128 14:10:07.23M 2015-10-07T13:07:58.565Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4164 14:10:07.42M 2015-10-07T13:07:58.769Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4158 14:10:07.62M 2015-10-07T13:07:58.986Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4153 14:10:07.82M 2015-10-07T13:07:59.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4155 14:10:08.04M 2015-10-07T13:07:59.379Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4164 14:10:08.24M 2015-10-07T13:07:59.584Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4178 14:10:08.44M 2015-10-07T13:07:59.785Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4186 14:10:08.64M 2015-10-07T13:07:59.989Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4197 14:10:08.84M