2015-10-07T13:06:00.204Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4176 14:08:09.06M 2015-10-07T13:06:00.404Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4116 14:08:09.26M 2015-10-07T13:06:00.604Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4104 14:08:09.46M 2015-10-07T13:06:00.809Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4104 14:08:09.66M 2015-10-07T13:06:01.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4098 14:08:09.86M 2015-10-07T13:06:01.219Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4093 14:08:10.09M 2015-10-07T13:06:01.419Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 14:08:10.28M 2015-10-07T13:06:01.619Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4108 14:08:10.48M 2015-10-07T13:06:01.824Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4110 14:08:10.67M 2015-10-07T13:06:02.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 14:08:10.87M 2015-10-07T13:06:02.230Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4122 14:08:11.09M 2015-10-07T13:06:02.434Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 14:08:11.29M 2015-10-07T13:06:02.635Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4142 14:08:11.49M 2015-10-07T13:06:02.845Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4146 14:08:11.69M 2015-10-07T13:06:03.045Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4147 14:08:11.89M 2015-10-07T13:06:03.244Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4143 14:08:12.11M 2015-10-07T13:06:03.449Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4070 14:08:12.31M 2015-10-07T13:06:03.649Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4099 14:08:12.51M 2015-10-07T13:06:03.866Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4105 14:08:12.70M 2015-10-07T13:06:04.059Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:08:12.90M 2015-10-07T13:06:04.259Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4142 14:08:13.12M 2015-10-07T13:06:04.465Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.947 34.792 1504.4150 14:08:13.32M 2015-10-07T13:06:04.706Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4153 14:08:13.52M 2015-10-07T13:06:04.871Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.951 34.796 1504.4199 14:08:13.72M 2015-10-07T13:06:05.074Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.951 34.796 1504.4197 14:08:13.92M 2015-10-07T13:06:05.280Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4117 14:08:14.14M 2015-10-07T13:06:05.495Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.790 1504.4109 14:08:14.34M 2015-10-07T13:06:05.685Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.945 34.790 1504.4114 14:08:14.55M 2015-10-07T13:06:05.885Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.953 34.798 1504.4211 14:08:14.73M 2015-10-07T13:06:06.090Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.954 34.798 1504.4214 14:08:14.93M 2015-10-07T13:06:06.295Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.954 34.798 1504.4229 14:08:15.15M 2015-10-07T13:06:06.495Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.952 34.796 1504.4208 14:08:15.35M 2015-10-07T13:06:06.700Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.951 34.796 1504.4205 14:08:15.55M 2015-10-07T13:06:06.900Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.795 1504.4196 14:08:15.75M 2015-10-07T13:06:07.105Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4198 14:08:15.95M 2015-10-07T13:06:07.310Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4147 14:08:16.17M 2015-10-07T13:06:07.510Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 14:08:16.37M 2015-10-07T13:06:07.715Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4130 14:08:16.57M 2015-10-07T13:06:07.915Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4143 14:08:16.76M 2015-10-07T13:06:08.120Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4160 14:08:16.96M 2015-10-07T13:06:08.325Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4177 14:08:17.18M 2015-10-07T13:06:08.525Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4171 14:08:17.38M 2015-10-07T13:06:08.730Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4166 14:08:17.58M 2015-10-07T13:06:08.935Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4163 14:08:17.78M 2015-10-07T13:06:09.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4156 14:08:18.00M 2015-10-07T13:06:09.335Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4154 14:08:18.20M 2015-10-07T13:06:09.540Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4114 14:08:18.39M 2015-10-07T13:06:09.745Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4114 14:08:18.59M 2015-10-07T13:06:09.965Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4116 14:08:18.79M 2015-10-07T13:06:10.150Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4119 14:08:19.03M 2015-10-07T13:06:10.350Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4121 14:08:19.21M 2015-10-07T13:06:10.555Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4117 14:08:19.41M 2015-10-07T13:06:10.755Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:08:19.61M 2015-10-07T13:06:10.960Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:08:19.81M 2015-10-07T13:06:11.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4125 14:08:20.03M 2015-10-07T13:06:11.365Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4122 14:08:20.22M 2015-10-07T13:06:11.575Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 14:08:20.42M 2015-10-07T13:06:11.775Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4126 14:08:20.63M 2015-10-07T13:06:11.975Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4126 14:08:20.82M 2015-10-07T13:06:12.180Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4122 14:08:21.04M 2015-10-07T13:06:12.385Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4125 14:08:21.24M 2015-10-07T13:06:12.585Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4116 14:08:21.44M 2015-10-07T13:06:12.790Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4208 14:08:21.64M 2015-10-07T13:06:13.026Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4204 14:08:21.84M 2015-10-07T13:06:13.195Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.951 34.794 1504.4215 14:08:22.06M 2015-10-07T13:06:13.427Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.951 34.794 1504.4216 14:08:22.26M 2015-10-07T13:06:13.600Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.955 34.797 1504.4258 14:08:22.46M 2015-10-07T13:06:13.805Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.954 34.797 1504.4250 14:08:22.65M 2015-10-07T13:06:14.005Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.954 34.796 1504.4253 14:08:22.85M 2015-10-07T13:06:14.210Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.796 1504.4254 14:08:23.07M 2015-10-07T13:06:14.430Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.953 34.796 1504.4258 14:08:23.27M 2015-10-07T13:06:14.615Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.954 34.796 1504.4276 14:08:23.49M 2015-10-07T13:06:14.820Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.951 34.793 1504.4244 14:08:23.67M 2015-10-07T13:06:15.020Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4238 14:08:23.87M 2015-10-07T13:06:15.226Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.951 34.793 1504.4235 14:08:24.09M 2015-10-07T13:06:15.425Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4233 14:08:24.28M 2015-10-07T13:06:15.635Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.952 34.795 1504.4242 14:08:24.48M 2015-10-07T13:06:15.835Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.953 34.796 1504.4246 14:08:24.69M 2015-10-07T13:06:16.035Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.950 34.793 1504.4213 14:08:24.88M 2015-10-07T13:06:16.240Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4203 14:08:25.10M 2015-10-07T13:06:16.440Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.949 34.792 1504.4207 14:08:25.30M 2015-10-07T13:06:16.645Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.791 1504.4192 14:08:25.50M 2015-10-07T13:06:16.850Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4180 14:08:25.70M 2015-10-07T13:06:17.050Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4167 14:08:25.90M 2015-10-07T13:06:17.260Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4150 14:08:26.12M 2015-10-07T13:06:17.455Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4147 14:08:26.32M 2015-10-07T13:06:17.660Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4147 14:08:26.51M 2015-10-07T13:06:17.865Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4146 14:08:26.71M 2015-10-07T13:06:18.070Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4136 14:08:26.91M 2015-10-07T13:06:18.270Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4139 14:08:27.13M 2015-10-07T13:06:18.470Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4144 14:08:27.33M 2015-10-07T13:06:18.675Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4150 14:08:27.53M 2015-10-07T13:06:18.895Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4158 14:08:27.73M 2015-10-07T13:06:19.085Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4164 14:08:27.94M 2015-10-07T13:06:19.280Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4175 14:08:28.15M 2015-10-07T13:06:19.485Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.792 1504.4183 14:08:28.34M 2015-10-07T13:06:19.707Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4181 14:08:28.54M 2015-10-07T13:06:19.895Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4191 14:08:28.74M 2015-10-07T13:06:20.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4136 14:08:28.94M 2015-10-07T13:06:20.300Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4136 14:08:29.16M 2015-10-07T13:06:20.507Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4137 14:08:29.36M 2015-10-07T13:06:20.705Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4133 14:08:29.56M 2015-10-07T13:06:20.946Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4133 14:08:29.76M 2015-10-07T13:06:21.115Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4131 14:08:29.96M 2015-10-07T13:06:21.315Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4132 14:08:30.18M 2015-10-07T13:06:21.520Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4122 14:08:30.37M 2015-10-07T13:06:21.725Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4202 14:08:30.58M 2015-10-07T13:06:21.925Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4199 14:08:30.78M 2015-10-07T13:06:22.125Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4214 14:08:30.97M 2015-10-07T13:06:22.330Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4220 14:08:31.19M 2015-10-07T13:06:22.535Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4175 14:08:31.39M 2015-10-07T13:06:22.746Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4170 14:08:31.59M 2015-10-07T13:06:22.940Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4176 14:08:31.79M 2015-10-07T13:06:23.140Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4178 14:08:32.01M 2015-10-07T13:06:23.365Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4178 14:08:32.21M 2015-10-07T13:06:23.550Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4167 14:08:32.42M 2015-10-07T13:06:23.750Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4158 14:08:32.61M 2015-10-07T13:06:23.955Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4167 14:08:32.80M 2015-10-07T13:06:24.160Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4175 14:08:33.02M 2015-10-07T13:06:24.360Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.794 1504.4208 14:08:33.22M 2015-10-07T13:06:24.565Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.794 1504.4213 14:08:33.42M 2015-10-07T13:06:24.765Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.794 1504.4208 14:08:33.62M 2015-10-07T13:06:24.970Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4196 14:08:33.82M 2015-10-07T13:06:25.175Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4182 14:08:34.04M 2015-10-07T13:06:25.375Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.794 1504.4197 14:08:34.23M 2015-10-07T13:06:25.580Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4188 14:08:34.43M 2015-10-07T13:06:25.781Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4181 14:08:34.63M 2015-10-07T13:06:25.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4176 14:08:34.83M 2015-10-07T13:06:26.185Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4174 14:08:35.05M 2015-10-07T13:06:26.390Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4186 14:08:35.25M 2015-10-07T13:06:26.596Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4197 14:08:35.45M 2015-10-07T13:06:26.800Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.793 1504.4205 14:08:35.65M 2015-10-07T13:06:27.000Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.792 1504.4191 14:08:35.85M 2015-10-07T13:06:27.206Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4176 14:08:36.07M 2015-10-07T13:06:27.406Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4166 14:08:36.27M 2015-10-07T13:06:27.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4155 14:08:36.46M 2015-10-07T13:06:27.831Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 14:08:36.66M 2015-10-07T13:06:28.016Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4142 14:08:36.88M 2015-10-07T13:06:28.220Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4131 14:08:37.08M 2015-10-07T13:06:28.420Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4130 14:08:37.28M 2015-10-07T13:06:28.626Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4133 14:08:37.48M 2015-10-07T13:06:28.826Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4130 14:08:37.68M 2015-10-07T13:06:29.031Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4120 14:08:37.88M 2015-10-07T13:06:29.236Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4125 14:08:38.09M 2015-10-07T13:06:29.436Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4192 14:08:38.30M 2015-10-07T13:06:29.666Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4198 14:08:38.49M 2015-10-07T13:06:29.841Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.952 34.796 1504.4192 14:08:38.69M 2015-10-07T13:06:30.046Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4177 14:08:38.89M 2015-10-07T13:06:30.251Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4172 14:08:39.11M 2015-10-07T13:06:30.451Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4175 14:08:39.31M 2015-10-07T13:06:30.656Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4172 14:08:39.51M 2015-10-07T13:06:30.856Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4167 14:08:39.71M 2015-10-07T13:06:31.061Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.950 34.795 1504.4156 14:08:39.91M 2015-10-07T13:06:31.266Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4143 14:08:40.12M 2015-10-07T13:06:31.467Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4132 14:08:40.33M 2015-10-07T13:06:31.671Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4120 14:08:40.52M 2015-10-07T13:06:31.872Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4117 14:08:40.72M 2015-10-07T13:06:32.076Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.791 1504.4109 14:08:40.92M 2015-10-07T13:06:32.296Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4110 14:08:41.14M 2015-10-07T13:06:32.486Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4099 14:08:41.35M 2015-10-07T13:06:32.686Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4093 14:08:41.54M 2015-10-07T13:06:32.886Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4092 14:08:41.74M 2015-10-07T13:06:33.091Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4098 14:08:41.93M 2015-10-07T13:06:33.296Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4103 14:08:42.16M 2015-10-07T13:06:33.496Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 14:08:42.35M 2015-10-07T13:06:33.701Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4114 14:08:42.55M 2015-10-07T13:06:33.901Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4052 14:08:42.75M 2015-10-07T13:06:34.106Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4042 14:08:42.95M 2015-10-07T13:06:34.311Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4042 14:08:43.17M 2015-10-07T13:06:34.511Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4050 14:08:43.37M 2015-10-07T13:06:34.716Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4054 14:08:43.57M 2015-10-07T13:06:34.921Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4049 14:08:43.77M 2015-10-07T13:06:35.121Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4055 14:08:43.97M 2015-10-07T13:06:35.326Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.781 1504.4058 14:08:44.18M 2015-10-07T13:06:35.526Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4065 14:08:44.39M 2015-10-07T13:06:35.731Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4066 14:08:44.58M 2015-10-07T13:06:35.936Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4059 14:08:44.78M 2015-10-07T13:06:36.136Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4067 14:08:45.00M 2015-10-07T13:06:36.341Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4065 14:08:45.20M 2015-10-07T13:06:36.541Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4076 14:08:45.40M 2015-10-07T13:06:36.761Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4094 14:08:45.60M 2015-10-07T13:06:36.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:08:45.81M 2015-10-07T13:06:37.151Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4104 14:08:46.01M 2015-10-07T13:06:37.386Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 14:08:46.21M 2015-10-07T13:06:37.561Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4119 14:08:46.41M 2015-10-07T13:06:37.761Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4110 14:08:46.62M 2015-10-07T13:06:37.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4099 14:08:46.81M 2015-10-07T13:06:38.166Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4092 14:08:47.03M 2015-10-07T13:06:38.371Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4076 14:08:47.23M 2015-10-07T13:06:38.571Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4065 14:08:47.43M 2015-10-07T13:06:38.776Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:08:47.63M 2015-10-07T13:06:38.981Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4082 14:08:47.83M 2015-10-07T13:06:39.181Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 14:08:48.05M 2015-10-07T13:06:39.381Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4082 14:08:48.25M 2015-10-07T13:06:39.591Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4089 14:08:48.44M 2015-10-07T13:06:39.791Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4089 14:08:48.64M 2015-10-07T13:06:39.996Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 14:08:48.84M 2015-10-07T13:06:40.201Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4098 14:08:49.06M 2015-10-07T13:06:40.401Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4103 14:08:49.26M 2015-10-07T13:06:40.606Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4104 14:08:49.46M 2015-10-07T13:06:40.806Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4104 14:08:49.66M 2015-10-07T13:06:41.011Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4104 14:08:49.86M 2015-10-07T13:06:41.231Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4105 14:08:50.08M 2015-10-07T13:06:41.411Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4108 14:08:50.29M 2015-10-07T13:06:41.616Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 14:08:50.47M 2015-10-07T13:06:41.821Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4099 14:08:50.67M 2015-10-07T13:06:42.026Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4097 14:08:50.87M 2015-10-07T13:06:42.226Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4100 14:08:51.09M 2015-10-07T13:06:42.431Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4106 14:08:51.29M 2015-10-07T13:06:42.631Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4122 14:08:51.49M 2015-10-07T13:06:42.836Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4136 14:08:51.69M 2015-10-07T13:06:43.041Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4197 14:08:51.89M 2015-10-07T13:06:43.266Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4193 14:08:52.11M 2015-10-07T13:06:43.446Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.795 1504.4196 14:08:52.30M 2015-10-07T13:06:43.651Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4197 14:08:52.51M 2015-10-07T13:06:43.856Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4193 14:08:52.70M 2015-10-07T13:06:44.056Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.796 1504.4193 14:08:52.90M 2015-10-07T13:06:44.261Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.796 1504.4186 14:08:53.12M 2015-10-07T13:06:44.461Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.795 1504.4175 14:08:53.32M 2015-10-07T13:06:44.661Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.795 1504.4167 14:08:53.52M 2015-10-07T13:06:44.866Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4169 14:08:53.72M 2015-10-07T13:06:45.071Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4182 14:08:53.92M 2015-10-07T13:06:45.271Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4188 14:08:54.14M 2015-10-07T13:06:45.476Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4178 14:08:54.33M 2015-10-07T13:06:45.696Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4177 14:08:54.53M 2015-10-07T13:06:45.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4172 14:08:54.75M 2015-10-07T13:06:46.086Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4169 14:08:54.93M 2015-10-07T13:06:46.291Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4159 14:08:55.15M 2015-10-07T13:06:46.506Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4149 14:08:55.35M 2015-10-07T13:06:46.696Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4139 14:08:55.55M 2015-10-07T13:06:46.901Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4141 14:08:55.75M 2015-10-07T13:06:47.101Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4089 14:08:55.95M 2015-10-07T13:06:47.306Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4082 14:08:56.17M 2015-10-07T13:06:47.506Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 14:08:56.37M 2015-10-07T13:06:47.711Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4083 14:08:56.56M 2015-10-07T13:06:47.911Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4099 14:08:56.76M 2015-10-07T13:06:48.116Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4099 14:08:56.96M 2015-10-07T13:06:48.316Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4109 14:08:57.18M 2015-10-07T13:06:48.521Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4116 14:08:57.38M 2015-10-07T13:06:48.721Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4114 14:08:57.58M 2015-10-07T13:06:48.926Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4113 14:08:57.78M 2015-10-07T13:06:49.147Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4121 14:08:58.00M 2015-10-07T13:06:49.336Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4137 14:08:58.19M 2015-10-07T13:06:49.537Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4135 14:08:58.39M 2015-10-07T13:06:49.741Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4133 14:08:58.59M 2015-10-07T13:06:49.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4119 14:08:58.79M 2015-10-07T13:06:50.161Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4114 14:08:59.01M 2015-10-07T13:06:50.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 14:08:59.23M 2015-10-07T13:06:50.551Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:08:59.41M 2015-10-07T13:06:50.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4150 14:08:59.61M 2015-10-07T13:06:50.956Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4155 14:08:59.80M 2015-10-07T13:06:51.161Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.793 1504.4176 14:09:00.03M 2015-10-07T13:06:51.361Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.793 1504.4188 14:09:00.23M 2015-10-07T13:06:51.566Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4205 14:09:00.42M 2015-10-07T13:06:51.772Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.952 34.795 1504.4218 14:09:00.62M 2015-10-07T13:06:51.972Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4174 14:09:00.82M 2015-10-07T13:06:52.177Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4169 14:09:01.04M 2015-10-07T13:06:52.382Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4165 14:09:01.24M 2015-10-07T13:06:52.582Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.791 1504.4176 14:09:01.44M 2015-10-07T13:06:52.787Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4182 14:09:01.64M 2015-10-07T13:06:52.989Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.792 1504.4191 14:09:01.84M 2015-10-07T13:06:53.192Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4204 14:09:02.06M 2015-10-07T13:06:53.397Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4215 14:09:02.25M 2015-10-07T13:06:53.597Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4219 14:09:02.45M 2015-10-07T13:06:53.802Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.796 1504.4224 14:09:02.65M 2015-10-07T13:06:54.002Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4218 14:09:02.85M 2015-10-07T13:06:54.207Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4203 14:09:03.07M 2015-10-07T13:06:54.412Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4181 14:09:03.27M 2015-10-07T13:06:54.627Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4176 14:09:03.47M 2015-10-07T13:06:54.817Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4180 14:09:03.68M 2015-10-07T13:06:55.017Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4176 14:09:03.87M 2015-10-07T13:06:55.222Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4180 14:09:04.09M 2015-10-07T13:06:55.422Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4187 14:09:04.28M 2015-10-07T13:06:55.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4199 14:09:04.48M 2015-10-07T13:06:55.832Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4224 14:09:04.68M 2015-10-07T13:06:56.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4204 14:09:04.88M 2015-10-07T13:06:56.237Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.796 1504.4199 14:09:05.10M 2015-10-07T13:06:56.442Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.796 1504.4205 14:09:05.30M 2015-10-07T13:06:56.642Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4215 14:09:05.50M 2015-10-07T13:06:56.847Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4216 14:09:05.69M 2015-10-07T13:06:57.052Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4219 14:09:05.89M 2015-10-07T13:06:57.252Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4211 14:09:06.12M 2015-10-07T13:06:57.452Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.797 1504.4198 14:09:06.31M 2015-10-07T13:06:57.657Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4120 14:09:06.51M 2015-10-07T13:06:57.862Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 14:09:06.71M 2015-10-07T13:06:58.062Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4121 14:09:06.91M 2015-10-07T13:06:58.269Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4119 14:09:07.13M 2015-10-07T13:06:58.472Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4113 14:09:07.33M 2015-10-07T13:06:58.672Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4104 14:09:07.53M 2015-10-07T13:06:58.877Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4097 14:09:07.73M 2015-10-07T13:06:59.097Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4092 14:09:07.93M 2015-10-07T13:06:59.282Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4161 14:09:08.16M 2015-10-07T13:06:59.487Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4169 14:09:08.34M 2015-10-07T13:06:59.687Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4175 14:09:08.54M 2015-10-07T13:06:59.892Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4166 14:09:08.74M