2015-10-07T13:05:00.107Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.945 34.792 1504.4042 14:07:08.94M 2015-10-07T13:05:00.307Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.787 1504.3984 14:07:09.17M 2015-10-07T13:05:00.507Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.938 34.786 1504.3993 14:07:09.36M 2015-10-07T13:05:00.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.3995 14:07:09.56M 2015-10-07T13:05:00.917Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4000 14:07:09.76M 2015-10-07T13:05:01.122Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.937 34.784 1504.4004 14:07:09.96M 2015-10-07T13:05:01.327Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.937 34.784 1504.4009 14:07:10.18M 2015-10-07T13:05:01.527Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4016 14:07:10.38M 2015-10-07T13:05:01.732Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4023 14:07:10.58M 2015-10-07T13:05:01.932Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4037 14:07:10.78M 2015-10-07T13:05:02.137Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4048 14:07:11.00M 2015-10-07T13:05:02.342Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4061 14:07:11.20M 2015-10-07T13:05:02.542Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.940 34.786 1504.4067 14:07:11.40M 2015-10-07T13:05:02.747Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.940 34.786 1504.4072 14:07:11.59M 2015-10-07T13:05:02.962Z|I-OCEAN7-304-XXXX| 27.40 14.229 41.941 34.787 1504.4089 14:07:11.79M 2015-10-07T13:05:03.152Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.941 34.787 1504.4089 14:07:12.03M 2015-10-07T13:05:03.352Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.942 34.787 1504.4095 14:07:12.21M 2015-10-07T13:05:03.557Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.943 34.788 1504.4104 14:07:12.41M 2015-10-07T13:05:03.762Z|I-OCEAN7-304-XXXX| 27.39 14.229 41.943 34.789 1504.4114 14:07:12.61M 2015-10-07T13:05:03.962Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.943 34.789 1504.4125 14:07:12.81M 2015-10-07T13:05:04.167Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.944 34.789 1504.4141 14:07:13.03M 2015-10-07T13:05:04.372Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.945 34.790 1504.4143 14:07:13.22M 2015-10-07T13:05:04.572Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.790 1504.4147 14:07:13.42M 2015-10-07T13:05:04.772Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.789 1504.4143 14:07:13.62M 2015-10-07T13:05:04.977Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.789 1504.4143 14:07:13.82M 2015-10-07T13:05:05.182Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.944 34.788 1504.4139 14:07:14.04M 2015-10-07T13:05:05.382Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.788 1504.4132 14:07:14.24M 2015-10-07T13:05:05.587Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.787 1504.4131 14:07:14.44M 2015-10-07T13:05:05.793Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.942 34.787 1504.4132 14:07:14.64M 2015-10-07T13:05:05.992Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4128 14:07:14.84M 2015-10-07T13:05:06.197Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.786 1504.4130 14:07:15.05M 2015-10-07T13:05:06.397Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4122 14:07:15.26M 2015-10-07T13:05:06.602Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4125 14:07:15.45M 2015-10-07T13:05:06.802Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4120 14:07:15.65M 2015-10-07T13:05:07.007Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4119 14:07:15.85M 2015-10-07T13:05:07.212Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4121 14:07:16.07M 2015-10-07T13:05:07.432Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4122 14:07:16.27M 2015-10-07T13:05:07.617Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4126 14:07:16.48M 2015-10-07T13:05:07.822Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4117 14:07:16.67M 2015-10-07T13:05:08.022Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4111 14:07:16.87M 2015-10-07T13:05:08.229Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.908 34.754 1504.3739 14:07:17.08M 2015-10-07T13:05:08.428Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.873 34.721 1504.3352 14:07:17.29M 2015-10-07T13:05:08.632Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.818 34.670 1504.2751 14:07:17.48M 2015-10-07T13:05:08.837Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.718 34.578 1504.1675 14:07:17.68M 2015-10-07T13:05:09.037Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.666 34.530 1504.1106 14:07:17.88M 2015-10-07T13:05:09.237Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.634 34.500 1504.0754 14:07:18.10M 2015-10-07T13:05:09.447Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.628 34.495 1504.0687 14:07:18.30M 2015-10-07T13:05:09.666Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.628 34.495 1504.0679 14:07:18.50M 2015-10-07T13:05:09.852Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.634 34.501 1504.0737 14:07:18.70M 2015-10-07T13:05:10.057Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.635 34.502 1504.0753 14:07:18.90M 2015-10-07T13:05:10.257Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.698 34.560 1504.1438 14:07:19.12M 2015-10-07T13:05:10.462Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.812 34.666 1504.2672 14:07:19.31M 2015-10-07T13:05:10.662Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.875 34.724 1504.3356 14:07:19.51M 2015-10-07T13:05:10.905Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.910 34.757 1504.3744 14:07:19.71M 2015-10-07T13:05:11.069Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3988 14:07:19.91M 2015-10-07T13:05:11.272Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3995 14:07:20.13M 2015-10-07T13:05:11.477Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4003 14:07:20.33M 2015-10-07T13:05:11.677Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4016 14:07:20.53M 2015-10-07T13:05:11.897Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4021 14:07:20.73M 2015-10-07T13:05:12.082Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4032 14:07:20.94M 2015-10-07T13:05:12.287Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 14:07:21.14M 2015-10-07T13:05:12.492Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4047 14:07:21.34M 2015-10-07T13:05:12.692Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4049 14:07:21.54M 2015-10-07T13:05:12.897Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4050 14:07:21.74M 2015-10-07T13:05:13.097Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4130 14:07:21.94M 2015-10-07T13:05:13.302Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4104 14:07:22.16M 2015-10-07T13:05:13.509Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4094 14:07:22.36M 2015-10-07T13:05:13.708Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4083 14:07:22.56M 2015-10-07T13:05:13.946Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.787 1504.4084 14:07:22.76M 2015-10-07T13:05:14.112Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.786 1504.4081 14:07:22.95M 2015-10-07T13:05:14.317Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4076 14:07:23.17M 2015-10-07T13:05:14.517Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4060 14:07:23.37M 2015-10-07T13:05:14.727Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.939 34.785 1504.4041 14:07:23.57M 2015-10-07T13:05:14.927Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.945 34.791 1504.4109 14:07:23.77M 2015-10-07T13:05:15.127Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.942 34.789 1504.4087 14:07:23.97M 2015-10-07T13:05:15.332Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.942 34.788 1504.4078 14:07:24.19M 2015-10-07T13:05:15.537Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.945 34.791 1504.4122 14:07:24.39M 2015-10-07T13:05:15.737Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.947 34.792 1504.4138 14:07:24.59M 2015-10-07T13:05:15.937Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.946 34.792 1504.4138 14:07:24.79M 2015-10-07T13:05:16.142Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.947 34.792 1504.4150 14:07:25.00M 2015-10-07T13:05:16.362Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.948 34.793 1504.4164 14:07:25.20M 2015-10-07T13:05:16.552Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.948 34.793 1504.4175 14:07:25.42M 2015-10-07T13:05:16.753Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.949 34.793 1504.4178 14:07:25.60M 2015-10-07T13:05:16.986Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.949 34.793 1504.4186 14:07:25.80M 2015-10-07T13:05:17.157Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.793 1504.4188 14:07:26.02M 2015-10-07T13:05:17.362Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.792 1504.4198 14:07:26.22M 2015-10-07T13:05:17.568Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.948 34.791 1504.4199 14:07:26.42M 2015-10-07T13:05:17.768Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.790 1504.4203 14:07:26.62M 2015-10-07T13:05:17.973Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4202 14:07:26.82M 2015-10-07T13:05:18.173Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.947 34.790 1504.4205 14:07:27.04M 2015-10-07T13:05:18.378Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.790 1504.4216 14:07:27.23M 2015-10-07T13:05:18.578Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4215 14:07:27.43M 2015-10-07T13:05:18.783Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.948 34.790 1504.4218 14:07:27.63M 2015-10-07T13:05:18.989Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.948 34.790 1504.4209 14:07:27.83M 2015-10-07T13:05:19.193Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.790 1504.4209 14:07:28.05M 2015-10-07T13:05:19.426Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4213 14:07:28.25M 2015-10-07T13:05:19.597Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4213 14:07:28.45M 2015-10-07T13:05:19.797Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.959 34.801 1504.4342 14:07:28.65M 2015-10-07T13:05:20.002Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.955 34.797 1504.4296 14:07:28.85M 2015-10-07T13:05:20.226Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.955 34.797 1504.4282 14:07:29.06M 2015-10-07T13:05:20.426Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.954 34.797 1504.4266 14:07:29.27M 2015-10-07T13:05:20.612Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.953 34.796 1504.4250 14:07:29.46M 2015-10-07T13:05:20.833Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.952 34.795 1504.4226 14:07:29.66M 2015-10-07T13:05:21.018Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4208 14:07:29.88M 2015-10-07T13:05:21.218Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4207 14:07:30.08M 2015-10-07T13:05:21.423Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4200 14:07:30.28M 2015-10-07T13:05:21.629Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4204 14:07:30.48M 2015-10-07T13:05:21.828Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.951 34.794 1504.4211 14:07:30.68M 2015-10-07T13:05:22.033Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.794 1504.4220 14:07:30.87M 2015-10-07T13:05:22.233Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.952 34.795 1504.4218 14:07:31.09M 2015-10-07T13:05:22.438Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.952 34.795 1504.4208 14:07:31.29M 2015-10-07T13:05:22.643Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4194 14:07:31.49M 2015-10-07T13:05:22.843Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.951 34.795 1504.4198 14:07:31.69M 2015-10-07T13:05:23.048Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.795 1504.4198 14:07:31.89M 2015-10-07T13:05:23.253Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.958 34.801 1504.4272 14:07:32.11M 2015-10-07T13:05:23.453Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.958 34.801 1504.4271 14:07:32.31M 2015-10-07T13:05:23.658Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.957 34.800 1504.4264 14:07:32.51M 2015-10-07T13:05:23.858Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.799 1504.4255 14:07:32.71M 2015-10-07T13:05:24.063Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.798 1504.4242 14:07:32.90M 2015-10-07T13:05:24.268Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.797 1504.4219 14:07:33.12M 2015-10-07T13:05:24.468Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4200 14:07:33.32M 2015-10-07T13:05:24.673Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4187 14:07:33.52M 2015-10-07T13:05:24.878Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.794 1504.4176 14:07:33.72M 2015-10-07T13:05:25.078Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4169 14:07:33.92M 2015-10-07T13:05:25.298Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4161 14:07:34.14M 2015-10-07T13:05:25.483Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4156 14:07:34.35M 2015-10-07T13:05:25.688Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4149 14:07:34.54M 2015-10-07T13:05:25.893Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4144 14:07:34.74M 2015-10-07T13:05:26.093Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4139 14:07:34.94M 2015-10-07T13:05:26.293Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4130 14:07:35.15M 2015-10-07T13:05:26.498Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4133 14:07:35.35M 2015-10-07T13:05:26.707Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4141 14:07:35.55M 2015-10-07T13:05:26.903Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4114 14:07:35.75M 2015-10-07T13:05:27.108Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4106 14:07:35.95M 2015-10-07T13:05:27.313Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4109 14:07:36.17M 2015-10-07T13:05:27.513Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4100 14:07:36.37M 2015-10-07T13:05:27.718Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4091 14:07:36.57M 2015-10-07T13:05:27.918Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4086 14:07:36.77M 2015-10-07T13:05:28.123Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4082 14:07:36.96M 2015-10-07T13:05:28.323Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 14:07:37.18M 2015-10-07T13:05:28.546Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:07:37.38M 2015-10-07T13:05:28.733Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.940 34.781 1504.4158 14:07:37.58M 2015-10-07T13:05:28.938Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.940 34.782 1504.4171 14:07:37.78M 2015-10-07T13:05:29.138Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.941 34.782 1504.4182 14:07:38.00M 2015-10-07T13:05:29.343Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.939 34.780 1504.4159 14:07:38.20M 2015-10-07T13:05:29.543Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.939 34.781 1504.4152 14:07:38.40M 2015-10-07T13:05:29.763Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.939 34.781 1504.4149 14:07:38.60M 2015-10-07T13:05:29.949Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.946 34.787 1504.4226 14:07:38.81M 2015-10-07T13:05:30.153Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.948 34.789 1504.4237 14:07:39.01M 2015-10-07T13:05:30.358Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.948 34.789 1504.4224 14:07:39.21M 2015-10-07T13:05:30.558Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4216 14:07:39.41M 2015-10-07T13:05:30.763Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4128 14:07:39.61M 2015-10-07T13:05:30.963Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4114 14:07:39.81M 2015-10-07T13:05:31.168Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4103 14:07:40.03M 2015-10-07T13:05:31.386Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4099 14:07:40.23M 2015-10-07T13:05:31.578Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4095 14:07:40.43M 2015-10-07T13:05:31.778Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4091 14:07:40.63M 2015-10-07T13:05:31.978Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4171 14:07:40.83M 2015-10-07T13:05:32.189Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4191 14:07:41.04M 2015-10-07T13:05:32.388Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4100 14:07:41.25M 2015-10-07T13:05:32.593Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4106 14:07:41.44M 2015-10-07T13:05:32.794Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4121 14:07:41.64M 2015-10-07T13:05:32.993Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 14:07:41.84M 2015-10-07T13:05:33.198Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 14:07:42.06M 2015-10-07T13:05:33.403Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4132 14:07:42.26M 2015-10-07T13:05:33.608Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.794 1504.4209 14:07:42.46M 2015-10-07T13:05:33.803Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4169 14:07:42.66M 2015-10-07T13:05:34.013Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4160 14:07:42.85M 2015-10-07T13:05:34.230Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4150 14:07:43.08M 2015-10-07T13:05:34.418Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 14:07:43.29M 2015-10-07T13:05:34.618Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4155 14:07:43.47M 2015-10-07T13:05:34.823Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4152 14:07:43.67M 2015-10-07T13:05:35.028Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4155 14:07:43.87M 2015-10-07T13:05:35.230Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.789 1504.4153 14:07:44.09M 2015-10-07T13:05:35.429Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4163 14:07:44.29M 2015-10-07T13:05:35.633Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4158 14:07:44.49M 2015-10-07T13:05:35.844Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4132 14:07:44.69M 2015-10-07T13:05:36.043Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4110 14:07:44.89M 2015-10-07T13:05:36.244Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4104 14:07:45.11M 2015-10-07T13:05:36.448Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4104 14:07:45.30M 2015-10-07T13:05:36.653Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4097 14:07:45.50M 2015-10-07T13:05:36.853Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 14:07:45.70M 2015-10-07T13:05:37.058Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:07:45.90M 2015-10-07T13:05:37.258Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4082 14:07:46.12M 2015-10-07T13:05:37.464Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4075 14:07:46.32M 2015-10-07T13:05:37.706Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4067 14:07:46.52M 2015-10-07T13:05:37.872Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4052 14:07:46.72M 2015-10-07T13:05:38.073Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4100 14:07:46.91M 2015-10-07T13:05:38.273Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4113 14:07:47.13M 2015-10-07T13:05:38.478Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4120 14:07:47.33M 2015-10-07T13:05:38.698Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4136 14:07:47.53M 2015-10-07T13:05:38.883Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4139 14:07:47.75M 2015-10-07T13:05:39.083Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4158 14:07:47.93M 2015-10-07T13:05:39.293Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4175 14:07:48.15M 2015-10-07T13:05:39.493Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4136 14:07:48.35M 2015-10-07T13:05:39.693Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4126 14:07:48.54M 2015-10-07T13:05:39.898Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4114 14:07:48.74M 2015-10-07T13:05:40.103Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:07:48.94M 2015-10-07T13:05:40.303Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4114 14:07:49.16M 2015-10-07T13:05:40.510Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4124 14:07:49.36M 2015-10-07T13:05:40.713Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4126 14:07:49.56M 2015-10-07T13:05:40.913Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4131 14:07:49.76M 2015-10-07T13:05:41.119Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4144 14:07:49.96M 2015-10-07T13:05:41.319Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4127 14:07:50.18M 2015-10-07T13:05:41.546Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4133 14:07:50.38M 2015-10-07T13:05:41.728Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 14:07:50.58M 2015-10-07T13:05:41.928Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 14:07:50.78M 2015-10-07T13:05:42.133Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4050 14:07:50.97M 2015-10-07T13:05:42.334Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4038 14:07:51.19M 2015-10-07T13:05:42.539Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4034 14:07:51.39M 2015-10-07T13:05:42.744Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4039 14:07:51.59M 2015-10-07T13:05:42.944Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4116 14:07:51.79M 2015-10-07T13:05:43.164Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4124 14:07:52.01M 2015-10-07T13:05:43.349Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4133 14:07:52.22M 2015-10-07T13:05:43.554Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4131 14:07:52.41M 2015-10-07T13:05:43.759Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4132 14:07:52.60M 2015-10-07T13:05:43.959Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.792 1504.4144 14:07:52.81M 2015-10-07T13:05:44.159Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4208 14:07:53.02M 2015-10-07T13:05:44.364Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.797 1504.4203 14:07:53.22M 2015-10-07T13:05:44.574Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.796 1504.4200 14:07:53.42M 2015-10-07T13:05:44.774Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4208 14:07:53.62M 2015-10-07T13:05:44.974Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4163 14:07:53.82M 2015-10-07T13:05:45.179Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4158 14:07:54.04M 2015-10-07T13:05:45.379Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4154 14:07:54.24M 2015-10-07T13:05:45.584Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4156 14:07:54.44M 2015-10-07T13:05:45.790Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4152 14:07:54.64M 2015-10-07T13:05:45.989Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4159 14:07:54.84M 2015-10-07T13:05:46.194Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4165 14:07:55.05M 2015-10-07T13:05:46.394Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.949 34.795 1504.4159 14:07:55.25M 2015-10-07T13:05:46.626Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.950 34.795 1504.4159 14:07:55.45M 2015-10-07T13:05:46.799Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.950 34.796 1504.4161 14:07:55.65M 2015-10-07T13:05:47.004Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.950 34.796 1504.4165 14:07:55.85M 2015-10-07T13:05:47.221Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.942 34.789 1504.4075 14:07:56.07M 2015-10-07T13:05:47.409Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.789 1504.4066 14:07:56.27M 2015-10-07T13:05:47.634Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.789 1504.4065 14:07:56.46M 2015-10-07T13:05:47.819Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.936 34.783 1504.3998 14:07:56.68M 2015-10-07T13:05:48.019Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.937 34.784 1504.4003 14:07:56.86M 2015-10-07T13:05:48.224Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.783 1504.4015 14:07:57.08M 2015-10-07T13:05:48.430Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.937 34.783 1504.4023 14:07:57.28M 2015-10-07T13:05:48.629Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.783 1504.4023 14:07:57.48M 2015-10-07T13:05:48.829Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4028 14:07:57.68M 2015-10-07T13:05:49.034Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4023 14:07:57.88M 2015-10-07T13:05:49.239Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.937 34.783 1504.4017 14:07:58.10M 2015-10-07T13:05:49.444Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.937 34.783 1504.4014 14:07:58.30M 2015-10-07T13:05:49.644Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.937 34.784 1504.4014 14:07:58.50M 2015-10-07T13:05:49.849Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.945 34.791 1504.4103 14:07:58.69M 2015-10-07T13:05:50.049Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.946 34.793 1504.4106 14:07:58.89M 2015-10-07T13:05:50.254Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.947 34.793 1504.4122 14:07:59.11M 2015-10-07T13:05:50.454Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.792 1504.4127 14:07:59.31M 2015-10-07T13:05:50.659Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.792 1504.4132 14:07:59.51M 2015-10-07T13:05:50.864Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.792 1504.4128 14:07:59.71M 2015-10-07T13:05:51.064Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4148 14:07:59.91M 2015-10-07T13:05:51.264Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4147 14:08:00.13M 2015-10-07T13:05:51.469Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4148 14:08:00.33M 2015-10-07T13:05:51.670Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4154 14:08:00.53M 2015-10-07T13:05:51.874Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4171 14:08:00.72M 2015-10-07T13:05:52.099Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4180 14:08:00.92M 2015-10-07T13:05:52.279Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4153 14:08:01.16M 2015-10-07T13:05:52.489Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4147 14:08:01.34M 2015-10-07T13:05:52.689Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 14:08:01.54M 2015-10-07T13:05:52.894Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4135 14:08:01.74M 2015-10-07T13:05:53.094Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4131 14:08:01.94M 2015-10-07T13:05:53.299Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4131 14:08:02.16M 2015-10-07T13:05:53.504Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4122 14:08:02.36M 2015-10-07T13:05:53.704Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4180 14:08:02.56M 2015-10-07T13:05:53.909Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4187 14:08:02.76M 2015-10-07T13:05:54.109Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4182 14:08:02.95M 2015-10-07T13:05:54.314Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4191 14:08:03.17M 2015-10-07T13:05:54.519Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.795 1504.4188 14:08:03.37M 2015-10-07T13:05:54.719Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4175 14:08:03.57M 2015-10-07T13:05:54.924Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.955 34.800 1504.4219 14:08:03.77M 2015-10-07T13:05:55.124Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.956 34.800 1504.4226 14:08:03.97M 2015-10-07T13:05:55.329Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.956 34.800 1504.4226 14:08:04.19M 2015-10-07T13:05:55.529Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.955 34.800 1504.4224 14:08:04.39M 2015-10-07T13:05:55.734Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.955 34.799 1504.4220 14:08:04.58M 2015-10-07T13:05:55.939Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.799 1504.4218 14:08:04.78M 2015-10-07T13:05:56.139Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 14:08:05.00M 2015-10-07T13:05:56.344Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4116 14:08:05.20M 2015-10-07T13:05:56.559Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4117 14:08:05.40M 2015-10-07T13:05:56.749Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4111 14:08:05.61M 2015-10-07T13:05:56.954Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4121 14:08:05.80M 2015-10-07T13:05:57.154Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4120 14:08:06.02M 2015-10-07T13:05:57.359Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4121 14:08:06.21M 2015-10-07T13:05:57.586Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4135 14:08:06.42M 2015-10-07T13:05:57.764Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 14:08:06.62M 2015-10-07T13:05:57.964Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4133 14:08:06.81M 2015-10-07T13:05:58.169Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 14:08:07.03M 2015-10-07T13:05:58.374Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4114 14:08:07.23M 2015-10-07T13:05:58.574Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4104 14:08:07.43M 2015-10-07T13:05:58.779Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4094 14:08:07.63M 2015-10-07T13:05:58.984Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4095 14:08:07.83M 2015-10-07T13:05:59.184Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4092 14:08:08.05M 2015-10-07T13:05:59.389Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4087 14:08:08.25M 2015-10-07T13:05:59.589Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4165 14:08:08.45M 2015-10-07T13:05:59.794Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4170 14:08:08.64M 2015-10-07T13:05:59.999Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4167 14:08:08.84M