2015-10-07T13:04:00.009Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.4001 14:06:08.85M 2015-10-07T13:04:00.209Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4052 14:06:09.07M 2015-10-07T13:04:00.434Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4069 14:06:09.27M 2015-10-07T13:04:00.614Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4104 14:06:09.48M 2015-10-07T13:04:00.819Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4095 14:06:09.66M 2015-10-07T13:04:01.024Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4084 14:06:09.86M 2015-10-07T13:04:01.229Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4106 14:06:10.08M 2015-10-07T13:04:01.429Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4087 14:06:10.28M 2015-10-07T13:04:01.634Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4089 14:06:10.48M 2015-10-07T13:04:01.839Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4099 14:06:10.68M 2015-10-07T13:04:02.044Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 14:06:10.88M 2015-10-07T13:04:02.244Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4122 14:06:11.10M 2015-10-07T13:04:02.444Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4103 14:06:11.30M 2015-10-07T13:04:02.649Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4106 14:06:11.50M 2015-10-07T13:04:02.849Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4109 14:06:11.70M 2015-10-07T13:04:03.054Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4104 14:06:11.89M 2015-10-07T13:04:03.259Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 14:06:12.11M 2015-10-07T13:04:03.464Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4064 14:06:12.31M 2015-10-07T13:04:03.664Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4037 14:06:12.51M 2015-10-07T13:04:03.870Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4041 14:06:12.71M 2015-10-07T13:04:04.064Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4059 14:06:12.91M 2015-10-07T13:04:04.269Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4064 14:06:13.13M 2015-10-07T13:04:04.474Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4080 14:06:13.33M 2015-10-07T13:04:04.679Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4099 14:06:13.53M 2015-10-07T13:04:04.899Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 14:06:13.73M 2015-10-07T13:04:05.084Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4103 14:06:13.94M 2015-10-07T13:04:05.289Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4095 14:06:14.14M 2015-10-07T13:04:05.489Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4119 14:06:14.34M 2015-10-07T13:04:05.694Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 14:06:14.54M 2015-10-07T13:04:05.894Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4124 14:06:14.74M 2015-10-07T13:04:06.099Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.792 1504.4126 14:06:14.94M 2015-10-07T13:04:06.304Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4110 14:06:15.16M 2015-10-07T13:04:06.504Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.793 1504.4099 14:06:15.36M 2015-10-07T13:04:06.709Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4104 14:06:15.55M 2015-10-07T13:04:06.914Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.793 1504.4114 14:06:15.76M 2015-10-07T13:04:07.147Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4126 14:06:15.96M 2015-10-07T13:04:07.319Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.792 1504.4130 14:06:16.17M 2015-10-07T13:04:07.519Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.947 34.792 1504.4133 14:06:16.37M 2015-10-07T13:04:07.724Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4130 14:06:16.57M 2015-10-07T13:04:07.929Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4124 14:06:16.77M 2015-10-07T13:04:08.130Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4125 14:06:16.97M 2015-10-07T13:04:08.335Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4120 14:06:17.19M 2015-10-07T13:04:08.535Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4117 14:06:17.39M 2015-10-07T13:04:08.740Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4120 14:06:17.58M 2015-10-07T13:04:08.944Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4143 14:06:17.78M 2015-10-07T13:04:09.144Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4138 14:06:18.00M 2015-10-07T13:04:09.365Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4149 14:06:18.20M 2015-10-07T13:04:09.555Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.793 1504.4166 14:06:18.42M 2015-10-07T13:04:09.754Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4171 14:06:18.60M 2015-10-07T13:04:09.954Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4181 14:06:18.80M 2015-10-07T13:04:10.160Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4133 14:06:19.02M 2015-10-07T13:04:10.387Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4130 14:06:19.22M 2015-10-07T13:04:10.565Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4131 14:06:19.42M 2015-10-07T13:04:10.770Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4132 14:06:19.62M 2015-10-07T13:04:10.975Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4125 14:06:19.81M 2015-10-07T13:04:11.175Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4106 14:06:20.03M 2015-10-07T13:04:11.380Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4094 14:06:20.23M 2015-10-07T13:04:11.580Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4093 14:06:20.43M 2015-10-07T13:04:11.785Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4087 14:06:20.63M 2015-10-07T13:04:11.990Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4091 14:06:20.83M 2015-10-07T13:04:12.190Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4094 14:06:21.05M 2015-10-07T13:04:12.390Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4100 14:06:21.25M 2015-10-07T13:04:12.595Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4095 14:06:21.44M 2015-10-07T13:04:12.800Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4093 14:06:21.64M 2015-10-07T13:04:13.000Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4099 14:06:21.84M 2015-10-07T13:04:13.205Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 14:06:22.06M 2015-10-07T13:04:13.410Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4115 14:06:22.26M 2015-10-07T13:04:13.626Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 14:06:22.46M 2015-10-07T13:04:13.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4124 14:06:22.66M 2015-10-07T13:04:14.027Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4130 14:06:22.88M 2015-10-07T13:04:14.220Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4133 14:06:23.08M 2015-10-07T13:04:14.425Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4130 14:06:23.28M 2015-10-07T13:04:14.625Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4131 14:06:23.48M 2015-10-07T13:04:14.833Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4137 14:06:23.67M 2015-10-07T13:04:15.035Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4130 14:06:23.87M 2015-10-07T13:04:15.235Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4153 14:06:24.09M 2015-10-07T13:04:15.440Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4143 14:06:24.29M 2015-10-07T13:04:15.645Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4143 14:06:24.49M 2015-10-07T13:04:15.845Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4138 14:06:24.69M 2015-10-07T13:04:16.050Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4131 14:06:24.89M 2015-10-07T13:04:16.255Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4131 14:06:25.11M 2015-10-07T13:04:16.455Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4131 14:06:25.31M 2015-10-07T13:04:16.655Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4130 14:06:25.51M 2015-10-07T13:04:16.860Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4127 14:06:25.70M 2015-10-07T13:04:17.065Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4121 14:06:25.90M 2015-10-07T13:04:17.270Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4105 14:06:26.12M 2015-10-07T13:04:17.470Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4098 14:06:26.32M 2015-10-07T13:04:17.670Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4083 14:06:26.52M 2015-10-07T13:04:17.875Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4073 14:06:26.72M 2015-10-07T13:04:18.080Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 14:06:26.92M 2015-10-07T13:04:18.300Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4032 14:06:27.14M 2015-10-07T13:04:18.485Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4072 14:06:27.35M 2015-10-07T13:04:18.690Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 14:06:27.53M 2015-10-07T13:04:18.895Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4091 14:06:27.73M 2015-10-07T13:04:19.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4114 14:06:27.93M 2015-10-07T13:04:19.300Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.789 1504.4116 14:06:28.15M 2015-10-07T13:04:19.495Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4106 14:06:28.35M 2015-10-07T13:04:19.700Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4098 14:06:28.55M 2015-10-07T13:04:19.905Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4087 14:06:28.75M 2015-10-07T13:04:20.110Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4081 14:06:28.95M 2015-10-07T13:04:20.310Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4037 14:06:29.17M 2015-10-07T13:04:20.515Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4037 14:06:29.36M 2015-10-07T13:04:20.720Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4044 14:06:29.57M 2015-10-07T13:04:20.920Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4049 14:06:29.76M 2015-10-07T13:04:21.125Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 14:06:29.96M 2015-10-07T13:04:21.330Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 14:06:30.18M 2015-10-07T13:04:21.530Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4080 14:06:30.38M 2015-10-07T13:04:21.730Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4092 14:06:30.58M 2015-10-07T13:04:21.935Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4098 14:06:30.78M 2015-10-07T13:04:22.140Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4113 14:06:31.00M 2015-10-07T13:04:22.345Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 14:06:31.20M 2015-10-07T13:04:22.545Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4105 14:06:31.40M 2015-10-07T13:04:22.765Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4103 14:06:31.59M 2015-10-07T13:04:22.950Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4105 14:06:31.81M 2015-10-07T13:04:23.150Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4111 14:06:32.01M 2015-10-07T13:04:23.355Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4115 14:06:32.21M 2015-10-07T13:04:23.560Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4108 14:06:32.41M 2015-10-07T13:04:23.765Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4104 14:06:32.61M 2015-10-07T13:04:23.965Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4095 14:06:32.81M 2015-10-07T13:04:24.170Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 14:06:33.03M 2015-10-07T13:04:24.370Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4075 14:06:33.23M 2015-10-07T13:04:24.575Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4075 14:06:33.42M 2015-10-07T13:04:24.775Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4077 14:06:33.62M 2015-10-07T13:04:24.980Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4071 14:06:33.82M 2015-10-07T13:04:25.185Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4070 14:06:34.04M 2015-10-07T13:04:25.385Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4083 14:06:34.24M 2015-10-07T13:04:25.626Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4084 14:06:34.44M 2015-10-07T13:04:25.795Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.796 1504.4164 14:06:34.64M 2015-10-07T13:04:25.995Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 14:06:34.84M 2015-10-07T13:04:26.200Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4139 14:06:35.06M 2015-10-07T13:04:26.405Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 14:06:35.26M 2015-10-07T13:04:26.605Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:06:35.46M 2015-10-07T13:04:26.810Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4114 14:06:35.65M 2015-10-07T13:04:27.010Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4104 14:06:35.85M 2015-10-07T13:04:27.225Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4105 14:06:36.07M 2015-10-07T13:04:27.420Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4109 14:06:36.28M 2015-10-07T13:04:27.620Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4114 14:06:36.47M 2015-10-07T13:04:27.820Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4121 14:06:36.67M 2015-10-07T13:04:28.025Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4117 14:06:36.87M 2015-10-07T13:04:28.231Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4113 14:06:37.09M 2015-10-07T13:04:28.430Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4156 14:06:37.29M 2015-10-07T13:04:28.636Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4163 14:06:37.48M 2015-10-07T13:04:28.840Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4159 14:06:37.69M 2015-10-07T13:04:29.045Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4067 14:06:37.88M 2015-10-07T13:04:29.240Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4063 14:06:38.10M 2015-10-07T13:04:29.445Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4049 14:06:38.30M 2015-10-07T13:04:29.650Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4081 14:06:38.50M 2015-10-07T13:04:29.866Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4052 14:06:38.70M 2015-10-07T13:04:30.055Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4047 14:06:38.90M 2015-10-07T13:04:30.260Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4043 14:06:39.12M 2015-10-07T13:04:30.460Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4124 14:06:39.32M 2015-10-07T13:04:30.665Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4126 14:06:39.51M 2015-10-07T13:04:30.872Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4127 14:06:39.71M 2015-10-07T13:04:31.070Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4141 14:06:39.91M 2015-10-07T13:04:31.275Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4156 14:06:40.13M 2015-10-07T13:04:31.480Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4166 14:06:40.33M 2015-10-07T13:04:31.696Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4191 14:06:40.53M 2015-10-07T13:04:31.906Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4194 14:06:40.74M 2015-10-07T13:04:32.085Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4197 14:06:40.93M 2015-10-07T13:04:32.291Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.794 1504.4241 14:06:41.14M 2015-10-07T13:04:32.496Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.951 34.794 1504.4244 14:06:41.35M 2015-10-07T13:04:32.696Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.950 34.793 1504.4241 14:06:41.54M 2015-10-07T13:04:32.901Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.950 34.792 1504.4243 14:06:41.74M 2015-10-07T13:04:33.101Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.949 34.791 1504.4227 14:06:41.94M 2015-10-07T13:04:33.306Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.948 34.791 1504.4218 14:06:42.16M 2015-10-07T13:04:33.511Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.791 1504.4198 14:06:42.36M 2015-10-07T13:04:33.711Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4196 14:06:42.56M 2015-10-07T13:04:33.916Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4186 14:06:42.76M 2015-10-07T13:04:34.116Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4143 14:06:42.96M 2015-10-07T13:04:34.321Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4138 14:06:43.18M 2015-10-07T13:04:34.521Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4137 14:06:43.38M 2015-10-07T13:04:34.726Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4142 14:06:43.57M 2015-10-07T13:04:34.926Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4153 14:06:43.77M 2015-10-07T13:04:35.131Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4146 14:06:43.97M 2015-10-07T13:04:35.331Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4144 14:06:44.19M 2015-10-07T13:04:35.536Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4135 14:06:44.39M 2015-10-07T13:04:35.741Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4113 14:06:44.59M 2015-10-07T13:04:35.946Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4106 14:06:44.79M 2015-10-07T13:04:36.161Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4092 14:06:45.01M 2015-10-07T13:04:36.351Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4086 14:06:45.22M 2015-10-07T13:04:36.556Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4125 14:06:45.40M 2015-10-07T13:04:36.761Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4131 14:06:45.60M 2015-10-07T13:04:36.961Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4116 14:06:45.81M 2015-10-07T13:04:37.166Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4100 14:06:46.02M 2015-10-07T13:04:37.366Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4088 14:06:46.22M 2015-10-07T13:04:37.571Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4078 14:06:46.42M 2015-10-07T13:04:37.771Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4063 14:06:46.62M 2015-10-07T13:04:37.976Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4069 14:06:46.82M 2015-10-07T13:04:38.176Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4063 14:06:47.04M 2015-10-07T13:04:38.381Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4063 14:06:47.24M 2015-10-07T13:04:38.586Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4077 14:06:47.44M 2015-10-07T13:04:38.791Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4088 14:06:47.63M 2015-10-07T13:04:38.991Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4092 14:06:47.83M 2015-10-07T13:04:39.196Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4098 14:06:48.05M 2015-10-07T13:04:39.396Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4102 14:06:48.25M 2015-10-07T13:04:39.601Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4097 14:06:48.45M 2015-10-07T13:04:39.801Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4086 14:06:48.65M 2015-10-07T13:04:40.006Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4087 14:06:48.85M 2015-10-07T13:04:40.211Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4089 14:06:49.07M 2015-10-07T13:04:40.427Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4098 14:06:49.27M 2015-10-07T13:04:40.631Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:06:49.46M 2015-10-07T13:04:40.816Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4099 14:06:49.68M 2015-10-07T13:04:41.021Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4094 14:06:49.86M 2015-10-07T13:04:41.221Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4097 14:06:50.08M 2015-10-07T13:04:41.426Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4088 14:06:50.28M 2015-10-07T13:04:41.666Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:06:50.48M 2015-10-07T13:04:41.832Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4077 14:06:50.68M 2015-10-07T13:04:42.036Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4064 14:06:50.88M 2015-10-07T13:04:42.241Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4060 14:06:51.10M 2015-10-07T13:04:42.441Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4061 14:06:51.30M 2015-10-07T13:04:42.646Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.782 1504.4063 14:06:51.49M 2015-10-07T13:04:42.846Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4066 14:06:51.69M 2015-10-07T13:04:43.051Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4067 14:06:51.89M 2015-10-07T13:04:43.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4063 14:06:52.11M 2015-10-07T13:04:43.456Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4056 14:06:52.31M 2015-10-07T13:04:43.661Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4125 14:06:52.51M 2015-10-07T13:04:43.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 14:06:52.71M 2015-10-07T13:04:44.066Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4073 14:06:52.91M 2015-10-07T13:04:44.266Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4038 14:06:53.13M 2015-10-07T13:04:44.471Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4050 14:06:53.32M 2015-10-07T13:04:44.676Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4065 14:06:53.53M 2015-10-07T13:04:44.876Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4063 14:06:53.72M 2015-10-07T13:04:45.101Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4048 14:06:53.92M 2015-10-07T13:04:45.281Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:06:54.16M 2015-10-07T13:04:45.486Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 14:06:54.34M 2015-10-07T13:04:45.691Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4042 14:06:54.54M 2015-10-07T13:04:45.896Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4052 14:06:54.74M 2015-10-07T13:04:46.096Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4052 14:06:54.94M 2015-10-07T13:04:46.301Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 14:06:55.16M 2015-10-07T13:04:46.501Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4064 14:06:55.36M 2015-10-07T13:04:46.706Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4072 14:06:55.55M 2015-10-07T13:04:46.906Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4081 14:06:55.76M 2015-10-07T13:04:47.111Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4088 14:06:55.95M 2015-10-07T13:04:47.316Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4148 14:06:56.17M 2015-10-07T13:04:47.516Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4165 14:06:56.37M 2015-10-07T13:04:47.721Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4186 14:06:56.57M 2015-10-07T13:04:47.921Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.790 1504.4203 14:06:56.77M 2015-10-07T13:04:48.126Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.791 1504.4221 14:06:56.97M 2015-10-07T13:04:48.331Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.948 34.791 1504.4231 14:06:57.18M 2015-10-07T13:04:48.531Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.948 34.790 1504.4235 14:06:57.38M 2015-10-07T13:04:48.736Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.949 34.791 1504.4226 14:06:57.58M 2015-10-07T13:04:48.936Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.948 34.791 1504.4219 14:06:57.78M 2015-10-07T13:04:49.141Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.790 1504.4209 14:06:58.00M 2015-10-07T13:04:49.346Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.947 34.790 1504.4215 14:06:58.20M 2015-10-07T13:04:49.566Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4203 14:06:58.40M 2015-10-07T13:04:49.751Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.947 34.789 1504.4199 14:06:58.61M 2015-10-07T13:04:49.951Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.788 1504.4193 14:06:58.80M 2015-10-07T13:04:50.156Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4185 14:06:59.02M 2015-10-07T13:04:50.361Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4165 14:06:59.22M 2015-10-07T13:04:50.561Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.785 1504.4150 14:06:59.42M 2015-10-07T13:04:50.766Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4135 14:06:59.61M 2015-10-07T13:04:50.986Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.940 34.783 1504.4117 14:06:59.81M 2015-10-07T13:04:51.171Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.783 1504.4103 14:07:00.03M 2015-10-07T13:04:51.376Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4091 14:07:00.23M 2015-10-07T13:04:51.576Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4082 14:07:00.43M 2015-10-07T13:04:51.781Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.781 1504.4080 14:07:00.63M 2015-10-07T13:04:51.986Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4076 14:07:00.83M 2015-10-07T13:04:52.226Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4065 14:07:01.05M 2015-10-07T13:04:52.391Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4054 14:07:01.24M 2015-10-07T13:04:52.596Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4053 14:07:01.44M 2015-10-07T13:04:52.796Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4128 14:07:01.64M 2015-10-07T13:04:52.996Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4135 14:07:01.84M 2015-10-07T13:04:53.201Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4142 14:07:02.06M 2015-10-07T13:04:53.407Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 14:07:02.26M 2015-10-07T13:04:53.606Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.790 1504.4152 14:07:02.46M 2015-10-07T13:04:53.811Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4146 14:07:02.66M 2015-10-07T13:04:54.026Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4164 14:07:02.86M 2015-10-07T13:04:54.216Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4165 14:07:03.09M 2015-10-07T13:04:54.416Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4158 14:07:03.27M 2015-10-07T13:04:54.626Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4144 14:07:03.47M 2015-10-07T13:04:54.826Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4169 14:07:03.68M 2015-10-07T13:04:55.026Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.794 1504.4178 14:07:03.87M 2015-10-07T13:04:55.231Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4186 14:07:04.09M 2015-10-07T13:04:55.431Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4146 14:07:04.29M 2015-10-07T13:04:55.641Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4136 14:07:04.49M 2015-10-07T13:04:55.841Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4132 14:07:04.69M 2015-10-07T13:04:56.046Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 14:07:04.89M 2015-10-07T13:04:56.247Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4133 14:07:05.11M 2015-10-07T13:04:56.451Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4063 14:07:05.31M 2015-10-07T13:04:56.651Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4048 14:07:05.50M 2015-10-07T13:04:56.866Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4037 14:07:05.70M 2015-10-07T13:04:57.062Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 14:07:05.90M 2015-10-07T13:04:57.262Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4017 14:07:06.12M 2015-10-07T13:04:57.467Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4009 14:07:06.32M 2015-10-07T13:04:57.669Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4011 14:07:06.52M 2015-10-07T13:04:57.877Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4004 14:07:06.72M 2015-10-07T13:04:58.077Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4050 14:07:06.92M 2015-10-07T13:04:58.277Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4055 14:07:07.14M 2015-10-07T13:04:58.497Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4048 14:07:07.33M 2015-10-07T13:04:58.682Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4052 14:07:07.55M 2015-10-07T13:04:58.887Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.940 34.787 1504.3998 14:07:07.73M 2015-10-07T13:04:59.092Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.940 34.787 1504.3997 14:07:07.93M 2015-10-07T13:04:59.292Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.940 34.787 1504.4006 14:07:08.15M 2015-10-07T13:04:59.492Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.941 34.788 1504.4016 14:07:08.35M 2015-10-07T13:04:59.697Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.941 34.788 1504.4023 14:07:08.55M 2015-10-07T13:04:59.902Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.943 34.790 1504.4031 14:07:08.75M