2015-10-07T13:03:00.146Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.954 34.798 1504.4247 14:05:08.95M 2015-10-07T13:03:00.322Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.955 34.798 1504.4252 14:05:09.17M 2015-10-07T13:03:00.522Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4192 14:05:09.37M 2015-10-07T13:03:00.727Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.794 1504.4193 14:05:09.57M 2015-10-07T13:03:00.927Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.948 34.793 1504.4176 14:05:09.77M 2015-10-07T13:03:01.131Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.792 1504.4159 14:05:09.97M 2015-10-07T13:03:01.332Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4170 14:05:10.19M 2015-10-07T13:03:01.537Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.946 34.789 1504.4169 14:05:10.38M 2015-10-07T13:03:01.742Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4144 14:05:10.58M 2015-10-07T13:03:01.942Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4142 14:05:10.78M 2015-10-07T13:03:02.147Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.952 34.795 1504.4237 14:05:11.00M 2015-10-07T13:03:02.367Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.794 1504.4224 14:05:11.20M 2015-10-07T13:03:02.552Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.792 1504.4220 14:05:11.42M 2015-10-07T13:03:02.757Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.949 34.791 1504.4218 14:05:11.60M 2015-10-07T13:03:02.957Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4077 14:05:11.80M 2015-10-07T13:03:03.162Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.781 1504.4065 14:05:12.01M 2015-10-07T13:03:03.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4049 14:05:12.21M 2015-10-07T13:03:03.567Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4130 14:05:12.42M 2015-10-07T13:03:03.772Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4136 14:05:12.61M 2015-10-07T13:03:03.986Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4114 14:05:12.81M 2015-10-07T13:03:04.177Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 14:05:13.03M 2015-10-07T13:03:04.382Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4084 14:05:13.23M 2015-10-07T13:03:04.582Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4089 14:05:13.43M 2015-10-07T13:03:04.787Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4106 14:05:13.63M 2015-10-07T13:03:04.990Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4114 14:05:13.83M 2015-10-07T13:03:05.226Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4127 14:05:14.05M 2015-10-07T13:03:05.392Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4144 14:05:14.25M 2015-10-07T13:03:05.597Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4167 14:05:14.44M 2015-10-07T13:03:05.802Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4182 14:05:14.64M 2015-10-07T13:03:06.002Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4194 14:05:14.84M 2015-10-07T13:03:06.207Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4084 14:05:15.06M 2015-10-07T13:03:06.412Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4080 14:05:15.26M 2015-10-07T13:03:06.617Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4082 14:05:15.46M 2015-10-07T13:03:06.832Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.933 34.776 1504.4027 14:05:15.66M 2015-10-07T13:03:07.017Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.933 34.777 1504.4039 14:05:15.87M 2015-10-07T13:03:07.222Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.935 34.778 1504.4065 14:05:16.08M 2015-10-07T13:03:07.427Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.935 34.778 1504.4075 14:05:16.27M 2015-10-07T13:03:07.627Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.935 34.777 1504.4070 14:05:16.47M 2015-10-07T13:03:07.832Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.937 34.779 1504.4089 14:05:16.67M 2015-10-07T13:03:08.037Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.937 34.779 1504.4097 14:05:16.87M 2015-10-07T13:03:08.237Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.790 1504.4226 14:05:17.09M 2015-10-07T13:03:08.442Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.950 34.791 1504.4230 14:05:17.29M 2015-10-07T13:03:08.642Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.950 34.792 1504.4233 14:05:17.49M 2015-10-07T13:03:08.847Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.950 34.792 1504.4221 14:05:17.69M 2015-10-07T13:03:09.047Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.948 34.791 1504.4203 14:05:17.89M 2015-10-07T13:03:09.252Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4186 14:05:18.11M 2015-10-07T13:03:09.457Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4169 14:05:18.30M 2015-10-07T13:03:09.657Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4177 14:05:18.51M 2015-10-07T13:03:09.862Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4181 14:05:18.70M 2015-10-07T13:03:10.067Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4175 14:05:18.90M 2015-10-07T13:03:10.270Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4180 14:05:19.12M 2015-10-07T13:03:10.472Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4225 14:05:19.32M 2015-10-07T13:03:10.677Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4233 14:05:19.52M 2015-10-07T13:03:10.872Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4088 14:05:19.72M 2015-10-07T13:03:11.082Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4165 14:05:19.91M 2015-10-07T13:03:11.302Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4172 14:05:20.14M 2015-10-07T13:03:11.487Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4169 14:05:20.35M 2015-10-07T13:03:11.687Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.787 1504.4148 14:05:20.53M 2015-10-07T13:03:11.892Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4137 14:05:20.73M 2015-10-07T13:03:12.097Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4144 14:05:20.93M 2015-10-07T13:03:12.297Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4137 14:05:21.15M 2015-10-07T13:03:12.502Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4136 14:05:21.35M 2015-10-07T13:03:12.702Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4188 14:05:21.55M 2015-10-07T13:03:12.908Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4132 14:05:21.75M 2015-10-07T13:03:13.109Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 14:05:21.95M 2015-10-07T13:03:13.312Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4111 14:05:22.16M 2015-10-07T13:03:13.517Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4113 14:05:22.36M 2015-10-07T13:03:13.717Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4185 14:05:22.56M 2015-10-07T13:03:13.922Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 14:05:22.76M 2015-10-07T13:03:14.127Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.797 1504.4196 14:05:22.96M 2015-10-07T13:03:14.327Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.953 34.797 1504.4194 14:05:23.18M 2015-10-07T13:03:14.527Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4192 14:05:23.38M 2015-10-07T13:03:14.732Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4088 14:05:23.58M 2015-10-07T13:03:14.937Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:05:23.78M 2015-10-07T13:03:15.142Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4061 14:05:24.00M 2015-10-07T13:03:15.342Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4058 14:05:24.20M 2015-10-07T13:03:15.547Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4050 14:05:24.39M 2015-10-07T13:03:15.767Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4031 14:05:24.59M 2015-10-07T13:03:15.986Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4087 14:05:24.81M 2015-10-07T13:03:16.186Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4103 14:05:25.01M 2015-10-07T13:03:16.357Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4119 14:05:25.21M 2015-10-07T13:03:16.562Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4135 14:05:25.41M 2015-10-07T13:03:16.767Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4138 14:05:25.61M 2015-10-07T13:03:16.967Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4142 14:05:25.81M 2015-10-07T13:03:17.172Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.952 34.797 1504.4213 14:05:26.03M 2015-10-07T13:03:17.372Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4166 14:05:26.23M 2015-10-07T13:03:17.577Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4152 14:05:26.43M 2015-10-07T13:03:17.782Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4137 14:05:26.62M 2015-10-07T13:03:17.982Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.945 34.790 1504.4131 14:05:26.82M 2015-10-07T13:03:18.189Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4049 14:05:27.04M 2015-10-07T13:03:18.392Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4038 14:05:27.24M 2015-10-07T13:03:18.588Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4083 14:05:27.44M 2015-10-07T13:03:18.797Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4095 14:05:27.63M 2015-10-07T13:03:18.997Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4103 14:05:27.84M 2015-10-07T13:03:19.202Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4111 14:05:28.06M 2015-10-07T13:03:19.402Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4108 14:05:28.26M 2015-10-07T13:03:19.607Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4053 14:05:28.45M 2015-10-07T13:03:19.807Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4059 14:05:28.65M 2015-10-07T13:03:20.012Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4059 14:05:28.85M 2015-10-07T13:03:20.232Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4073 14:05:29.07M 2015-10-07T13:03:20.417Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4081 14:05:29.28M 2015-10-07T13:03:20.622Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4080 14:05:29.47M 2015-10-07T13:03:20.833Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:05:29.67M 2015-10-07T13:03:21.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4088 14:05:29.87M 2015-10-07T13:03:21.232Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4095 14:05:30.08M 2015-10-07T13:03:21.432Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4104 14:05:30.28M 2015-10-07T13:03:21.637Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4110 14:05:30.48M 2015-10-07T13:03:21.837Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4089 14:05:30.68M 2015-10-07T13:03:22.042Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4097 14:05:30.88M 2015-10-07T13:03:22.247Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4106 14:05:31.10M 2015-10-07T13:03:22.448Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4092 14:05:31.30M 2015-10-07T13:03:22.652Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.785 1504.4081 14:05:31.50M 2015-10-07T13:03:22.852Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4067 14:05:31.70M 2015-10-07T13:03:23.058Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4064 14:05:31.89M 2015-10-07T13:03:23.263Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4056 14:05:32.11M 2015-10-07T13:03:23.466Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4061 14:05:32.31M 2015-10-07T13:03:23.669Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4063 14:05:32.51M 2015-10-07T13:03:23.868Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4065 14:05:32.71M 2015-10-07T13:03:24.073Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4060 14:05:32.91M 2015-10-07T13:03:24.278Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4063 14:05:33.13M 2015-10-07T13:03:24.478Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4069 14:05:33.33M 2015-10-07T13:03:24.703Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4086 14:05:33.53M 2015-10-07T13:03:24.888Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4104 14:05:33.74M 2015-10-07T13:03:25.088Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4114 14:05:33.93M 2015-10-07T13:03:25.288Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4124 14:05:34.14M 2015-10-07T13:03:25.493Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4142 14:05:34.34M 2015-10-07T13:03:25.698Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4146 14:05:34.54M 2015-10-07T13:03:25.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4152 14:05:34.74M 2015-10-07T13:03:26.103Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4154 14:05:34.94M 2015-10-07T13:03:26.308Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4154 14:05:35.16M 2015-10-07T13:03:26.508Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4150 14:05:35.36M 2015-10-07T13:03:26.713Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4159 14:05:35.56M 2015-10-07T13:03:26.918Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4144 14:05:35.76M 2015-10-07T13:03:27.118Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4144 14:05:35.96M 2015-10-07T13:03:27.323Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4141 14:05:36.17M 2015-10-07T13:03:27.523Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4121 14:05:36.37M 2015-10-07T13:03:27.728Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4100 14:05:36.57M 2015-10-07T13:03:27.946Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4088 14:05:36.77M 2015-10-07T13:03:28.133Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4078 14:05:36.97M 2015-10-07T13:03:28.333Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4117 14:05:37.19M 2015-10-07T13:03:28.538Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4114 14:05:37.39M 2015-10-07T13:03:28.743Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4109 14:05:37.59M 2015-10-07T13:03:28.949Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:05:37.79M 2015-10-07T13:03:29.168Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4104 14:05:38.01M 2015-10-07T13:03:29.353Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4106 14:05:38.22M 2015-10-07T13:03:29.553Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4094 14:05:38.40M 2015-10-07T13:03:29.758Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4094 14:05:38.60M 2015-10-07T13:03:29.963Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4089 14:05:38.80M 2015-10-07T13:03:30.163Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4080 14:05:39.02M 2015-10-07T13:03:30.363Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4111 14:05:39.22M 2015-10-07T13:03:30.568Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4122 14:05:39.42M 2015-10-07T13:03:30.773Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4136 14:05:39.62M 2015-10-07T13:03:30.978Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4153 14:05:39.82M 2015-10-07T13:03:31.183Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4166 14:05:40.03M 2015-10-07T13:03:31.383Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4143 14:05:40.24M 2015-10-07T13:03:31.583Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4161 14:05:40.43M 2015-10-07T13:03:31.788Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4170 14:05:40.63M 2015-10-07T13:03:32.026Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 14:05:40.83M 2015-10-07T13:03:32.193Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4158 14:05:41.05M 2015-10-07T13:03:32.398Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4147 14:05:41.25M 2015-10-07T13:03:32.598Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4153 14:05:41.45M 2015-10-07T13:03:32.803Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4153 14:05:41.65M 2015-10-07T13:03:33.003Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4147 14:05:41.85M 2015-10-07T13:03:33.208Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4132 14:05:42.06M 2015-10-07T13:03:33.413Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4122 14:05:42.26M 2015-10-07T13:03:33.633Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:05:42.46M 2015-10-07T13:03:33.827Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4105 14:05:42.68M 2015-10-07T13:03:34.023Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4103 14:05:42.86M 2015-10-07T13:03:34.223Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4097 14:05:43.08M 2015-10-07T13:03:34.428Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4087 14:05:43.28M 2015-10-07T13:03:34.631Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4081 14:05:43.48M 2015-10-07T13:03:34.833Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4075 14:05:43.68M 2015-10-07T13:03:35.038Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4080 14:05:43.88M 2015-10-07T13:03:35.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 14:05:44.10M 2015-10-07T13:03:35.443Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4100 14:05:44.29M 2015-10-07T13:03:35.643Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4109 14:05:44.49M 2015-10-07T13:03:35.848Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4111 14:05:44.69M 2015-10-07T13:03:36.053Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4120 14:05:44.89M 2015-10-07T13:03:36.258Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4119 14:05:45.11M 2015-10-07T13:03:36.458Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4110 14:05:45.31M 2015-10-07T13:03:36.663Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4106 14:05:45.51M 2015-10-07T13:03:36.863Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4105 14:05:45.71M 2015-10-07T13:03:37.100Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4117 14:05:45.90M 2015-10-07T13:03:37.271Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4122 14:05:46.12M 2015-10-07T13:03:37.473Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4133 14:05:46.32M 2015-10-07T13:03:37.678Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4135 14:05:46.52M 2015-10-07T13:03:37.878Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4143 14:05:46.72M 2015-10-07T13:03:38.098Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.789 1504.4150 14:05:46.92M 2015-10-07T13:03:38.283Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4075 14:05:47.15M 2015-10-07T13:03:38.488Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4073 14:05:47.34M 2015-10-07T13:03:38.693Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4064 14:05:47.54M 2015-10-07T13:03:38.893Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:05:47.74M 2015-10-07T13:03:39.098Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4036 14:05:47.94M 2015-10-07T13:03:39.298Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4028 14:05:48.15M 2015-10-07T13:03:39.503Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4034 14:05:48.35M 2015-10-07T13:03:39.706Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4027 14:05:48.55M 2015-10-07T13:03:39.909Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 14:05:48.75M 2015-10-07T13:03:40.113Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.780 1504.4010 14:05:48.95M 2015-10-07T13:03:40.313Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4004 14:05:49.17M 2015-10-07T13:03:40.518Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.780 1504.4004 14:05:49.37M 2015-10-07T13:03:40.723Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.780 1504.4009 14:05:49.57M 2015-10-07T13:03:40.928Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3975 14:05:49.77M 2015-10-07T13:03:41.128Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4043 14:05:49.97M 2015-10-07T13:03:41.333Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4058 14:05:50.18M 2015-10-07T13:03:41.533Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4064 14:05:50.38M 2015-10-07T13:03:41.733Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4142 14:05:50.58M 2015-10-07T13:03:41.938Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4142 14:05:50.78M 2015-10-07T13:03:42.143Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4153 14:05:51.00M 2015-10-07T13:03:42.348Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4150 14:05:51.20M 2015-10-07T13:03:42.568Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:05:51.40M 2015-10-07T13:03:42.753Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4048 14:05:51.62M 2015-10-07T13:03:42.954Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4061 14:05:51.80M 2015-10-07T13:03:43.158Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4075 14:05:52.01M 2015-10-07T13:03:43.363Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4100 14:05:52.21M 2015-10-07T13:03:43.563Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4131 14:05:52.41M 2015-10-07T13:03:43.768Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4045 14:05:52.61M 2015-10-07T13:03:43.968Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4091 14:05:52.81M 2015-10-07T13:03:44.173Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4095 14:05:53.03M 2015-10-07T13:03:44.378Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4198 14:05:53.23M 2015-10-07T13:03:44.587Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4161 14:05:53.43M 2015-10-07T13:03:44.778Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 14:05:53.62M 2015-10-07T13:03:44.983Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4128 14:05:53.82M 2015-10-07T13:03:45.191Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4114 14:05:54.04M 2015-10-07T13:03:45.389Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4126 14:05:54.24M 2015-10-07T13:03:45.593Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4137 14:05:54.44M 2015-10-07T13:03:45.798Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4147 14:05:54.64M 2015-10-07T13:03:45.998Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4154 14:05:54.84M 2015-10-07T13:03:46.203Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4158 14:05:55.06M 2015-10-07T13:03:46.403Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4160 14:05:55.26M 2015-10-07T13:03:46.609Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4170 14:05:55.46M 2015-10-07T13:03:46.813Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4182 14:05:55.65M 2015-10-07T13:03:47.034Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.794 1504.4177 14:05:55.86M 2015-10-07T13:03:47.219Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4174 14:05:56.09M 2015-10-07T13:03:47.424Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4160 14:05:56.27M 2015-10-07T13:03:47.624Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4158 14:05:56.47M 2015-10-07T13:03:47.833Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4160 14:05:56.67M 2015-10-07T13:03:48.030Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4170 14:05:56.87M 2015-10-07T13:03:48.234Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4178 14:05:57.09M 2015-10-07T13:03:48.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4177 14:05:57.29M 2015-10-07T13:03:48.639Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4167 14:05:57.49M 2015-10-07T13:03:48.844Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4163 14:05:57.69M 2015-10-07T13:03:49.044Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4160 14:05:57.89M 2015-10-07T13:03:49.244Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4154 14:05:58.10M 2015-10-07T13:03:49.454Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4156 14:05:58.30M 2015-10-07T13:03:49.654Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4154 14:05:58.50M 2015-10-07T13:03:49.859Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4144 14:05:58.70M 2015-10-07T13:03:50.059Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4146 14:05:58.90M 2015-10-07T13:03:50.264Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 14:05:59.12M 2015-10-07T13:03:50.464Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 14:05:59.32M 2015-10-07T13:03:50.669Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4130 14:05:59.52M 2015-10-07T13:03:50.874Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4136 14:05:59.72M 2015-10-07T13:03:51.079Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4104 14:05:59.92M 2015-10-07T13:03:51.279Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.779 1504.4010 14:06:00.14M 2015-10-07T13:03:51.499Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4044 14:06:00.33M 2015-10-07T13:03:51.684Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4063 14:06:00.55M 2015-10-07T13:03:51.889Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:06:00.73M 2015-10-07T13:03:52.094Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:06:00.93M 2015-10-07T13:03:52.294Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4076 14:06:01.15M 2015-10-07T13:03:52.499Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:06:01.35M 2015-10-07T13:03:52.699Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4072 14:06:01.55M 2015-10-07T13:03:52.906Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4114 14:06:01.74M 2015-10-07T13:03:53.104Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4113 14:06:01.94M 2015-10-07T13:03:53.310Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4086 14:06:02.16M 2015-10-07T13:03:53.514Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 14:06:02.36M 2015-10-07T13:03:53.714Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4064 14:06:02.56M 2015-10-07T13:03:53.919Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4049 14:06:02.76M 2015-10-07T13:03:54.119Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4042 14:06:02.96M 2015-10-07T13:03:54.324Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4049 14:06:03.18M 2015-10-07T13:03:54.529Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4039 14:06:03.38M 2015-10-07T13:03:54.746Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4039 14:06:03.58M 2015-10-07T13:03:54.934Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.937 34.782 1504.4056 14:06:03.78M 2015-10-07T13:03:55.139Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.937 34.783 1504.4050 14:06:03.97M 2015-10-07T13:03:55.339Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4048 14:06:04.19M 2015-10-07T13:03:55.544Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4050 14:06:04.39M 2015-10-07T13:03:55.744Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4048 14:06:04.59M 2015-10-07T13:03:55.969Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4047 14:06:04.79M 2015-10-07T13:03:56.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4102 14:06:05.03M 2015-10-07T13:03:56.354Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4103 14:06:05.21M 2015-10-07T13:03:56.559Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4105 14:06:05.41M 2015-10-07T13:03:56.759Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4106 14:06:05.61M 2015-10-07T13:03:56.964Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4117 14:06:05.81M 2015-10-07T13:03:57.169Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4113 14:06:06.03M 2015-10-07T13:03:57.369Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4110 14:06:06.22M 2015-10-07T13:03:57.586Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4125 14:06:06.42M 2015-10-07T13:03:57.774Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4128 14:06:06.62M 2015-10-07T13:03:57.974Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4116 14:06:06.82M 2015-10-07T13:03:58.179Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4108 14:06:07.04M 2015-10-07T13:03:58.384Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4102 14:06:07.24M 2015-10-07T13:03:58.584Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4100 14:06:07.44M 2015-10-07T13:03:58.789Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4038 14:06:07.63M 2015-10-07T13:03:58.994Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4032 14:06:07.84M 2015-10-07T13:03:59.194Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4020 14:06:08.05M 2015-10-07T13:03:59.399Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.780 1504.4010 14:06:08.25M 2015-10-07T13:03:59.599Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4008 14:06:08.45M 2015-10-07T13:03:59.804Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4006 14:06:08.65M