2015-10-07T13:02:00.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4064 14:04:08.87M 2015-10-07T13:02:00.224Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:04:09.07M 2015-10-07T13:02:00.424Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4081 14:04:09.27M 2015-10-07T13:02:00.629Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4089 14:04:09.47M 2015-10-07T13:02:00.829Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4083 14:04:09.67M 2015-10-07T13:02:01.034Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4083 14:04:09.87M 2015-10-07T13:02:01.239Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4093 14:04:10.09M 2015-10-07T13:02:01.439Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.783 1504.4116 14:04:10.29M 2015-10-07T13:02:01.644Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4130 14:04:10.49M 2015-10-07T13:02:01.849Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4138 14:04:10.68M 2015-10-07T13:02:02.049Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4163 14:04:10.89M 2015-10-07T13:02:02.266Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.787 1504.4169 14:04:11.10M 2015-10-07T13:02:02.459Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4159 14:04:11.30M 2015-10-07T13:02:02.659Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4182 14:04:11.50M 2015-10-07T13:02:02.864Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4185 14:04:11.70M 2015-10-07T13:02:03.064Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4131 14:04:11.90M 2015-10-07T13:02:03.269Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4115 14:04:12.12M 2015-10-07T13:02:03.469Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4105 14:04:12.32M 2015-10-07T13:02:03.674Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4089 14:04:12.51M 2015-10-07T13:02:03.874Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4073 14:04:12.71M 2015-10-07T13:02:04.079Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4061 14:04:12.91M 2015-10-07T13:02:04.299Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4036 14:04:13.13M 2015-10-07T13:02:04.484Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4009 14:04:13.35M 2015-10-07T13:02:04.684Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4003 14:04:13.53M 2015-10-07T13:02:04.889Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 14:04:13.73M 2015-10-07T13:02:05.107Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4010 14:04:13.93M 2015-10-07T13:02:05.299Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.783 1504.4009 14:04:14.15M 2015-10-07T13:02:05.499Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4010 14:04:14.35M 2015-10-07T13:02:05.704Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.785 1504.4016 14:04:14.54M 2015-10-07T13:02:05.909Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4027 14:04:14.74M 2015-10-07T13:02:06.114Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4031 14:04:14.95M 2015-10-07T13:02:06.314Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4034 14:04:15.17M 2015-10-07T13:02:06.519Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4031 14:04:15.36M 2015-10-07T13:02:06.719Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4081 14:04:15.56M 2015-10-07T13:02:06.924Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4072 14:04:15.76M 2015-10-07T13:02:07.124Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.938 34.782 1504.4082 14:04:15.96M 2015-10-07T13:02:07.329Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4082 14:04:16.18M 2015-10-07T13:02:07.534Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.779 1504.4063 14:04:16.38M 2015-10-07T13:02:07.734Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4075 14:04:16.58M 2015-10-07T13:02:07.934Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.781 1504.4098 14:04:16.78M 2015-10-07T13:02:08.139Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4109 14:04:16.97M 2015-10-07T13:02:08.346Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4105 14:04:17.19M 2015-10-07T13:02:08.544Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.783 1504.4113 14:04:17.39M 2015-10-07T13:02:08.770Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4117 14:04:17.59M 2015-10-07T13:02:08.954Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4126 14:04:17.81M 2015-10-07T13:02:09.154Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4126 14:04:18.01M 2015-10-07T13:02:09.354Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4113 14:04:18.21M 2015-10-07T13:02:09.559Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4102 14:04:18.40M 2015-10-07T13:02:09.764Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4093 14:04:18.60M 2015-10-07T13:02:09.969Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4080 14:04:18.81M 2015-10-07T13:02:10.169Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4076 14:04:19.02M 2015-10-07T13:02:10.374Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4088 14:04:19.22M 2015-10-07T13:02:10.579Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.942 34.787 1504.4099 14:04:19.42M 2015-10-07T13:02:10.779Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.942 34.787 1504.4113 14:04:19.62M 2015-10-07T13:02:10.984Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.942 34.787 1504.4114 14:04:19.82M 2015-10-07T13:02:11.184Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4104 14:04:20.04M 2015-10-07T13:02:11.389Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.791 1504.4160 14:04:20.23M 2015-10-07T13:02:11.590Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4128 14:04:20.44M 2015-10-07T13:02:11.794Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4125 14:04:20.63M 2015-10-07T13:02:11.999Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4125 14:04:20.83M 2015-10-07T13:02:12.199Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.780 1504.4044 14:04:21.05M 2015-10-07T13:02:12.405Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.935 34.780 1504.4048 14:04:21.25M 2015-10-07T13:02:12.610Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4042 14:04:21.45M 2015-10-07T13:02:12.810Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4084 14:04:21.65M 2015-10-07T13:02:13.015Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.779 1504.4094 14:04:21.85M 2015-10-07T13:02:13.230Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4094 14:04:22.07M 2015-10-07T13:02:13.419Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4103 14:04:22.28M 2015-10-07T13:02:13.625Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4133 14:04:22.47M 2015-10-07T13:02:13.825Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4133 14:04:22.67M 2015-10-07T13:02:14.024Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4147 14:04:22.86M 2015-10-07T13:02:14.235Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4159 14:04:23.08M 2015-10-07T13:02:14.435Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.945 34.788 1504.4152 14:04:23.28M 2015-10-07T13:02:14.639Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4148 14:04:23.48M 2015-10-07T13:02:14.866Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4149 14:04:23.68M 2015-10-07T13:02:15.044Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4105 14:04:23.88M 2015-10-07T13:02:15.245Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4089 14:04:24.10M 2015-10-07T13:02:15.450Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4077 14:04:24.30M 2015-10-07T13:02:15.650Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4048 14:04:24.50M 2015-10-07T13:02:15.855Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.783 1504.4028 14:04:24.69M 2015-10-07T13:02:16.059Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4021 14:04:24.89M 2015-10-07T13:02:16.265Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4027 14:04:25.11M 2015-10-07T13:02:16.465Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4030 14:04:25.31M 2015-10-07T13:02:16.706Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 14:04:25.51M 2015-10-07T13:02:16.873Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 14:04:25.71M 2015-10-07T13:02:17.075Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4111 14:04:25.91M 2015-10-07T13:02:17.275Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.789 1504.4119 14:04:26.13M 2015-10-07T13:02:17.480Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4120 14:04:26.33M 2015-10-07T13:02:17.700Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4121 14:04:26.53M 2015-10-07T13:02:17.890Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4120 14:04:26.74M 2015-10-07T13:02:18.090Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4128 14:04:26.93M 2015-10-07T13:02:18.295Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 14:04:27.14M 2015-10-07T13:02:18.495Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4127 14:04:27.34M 2015-10-07T13:02:18.700Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4161 14:04:27.54M 2015-10-07T13:02:18.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4163 14:04:27.74M 2015-10-07T13:02:19.105Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.792 1504.4156 14:04:27.94M 2015-10-07T13:02:19.310Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4147 14:04:28.16M 2015-10-07T13:02:19.510Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4141 14:04:28.36M 2015-10-07T13:02:19.715Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4125 14:04:28.55M 2015-10-07T13:02:19.915Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4124 14:04:28.75M 2015-10-07T13:02:20.120Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4111 14:04:28.95M 2015-10-07T13:02:20.320Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.791 1504.4116 14:04:29.17M 2015-10-07T13:02:20.525Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4084 14:04:29.37M 2015-10-07T13:02:20.730Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4081 14:04:29.57M 2015-10-07T13:02:20.935Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4076 14:04:29.77M 2015-10-07T13:02:21.135Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4072 14:04:29.97M 2015-10-07T13:02:21.335Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4064 14:04:30.19M 2015-10-07T13:02:21.540Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4067 14:04:30.39M 2015-10-07T13:02:21.745Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4069 14:04:30.58M 2015-10-07T13:02:21.945Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4065 14:04:30.78M 2015-10-07T13:02:22.165Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4063 14:04:31.00M 2015-10-07T13:02:22.350Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4061 14:04:31.22M 2015-10-07T13:02:22.555Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 14:04:31.40M 2015-10-07T13:02:22.760Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4069 14:04:31.60M 2015-10-07T13:02:22.960Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4076 14:04:31.80M 2015-10-07T13:02:23.165Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4073 14:04:32.02M 2015-10-07T13:02:23.365Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4075 14:04:32.22M 2015-10-07T13:02:23.570Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4078 14:04:32.41M 2015-10-07T13:02:23.775Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4087 14:04:32.61M 2015-10-07T13:02:23.975Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 14:04:32.81M 2015-10-07T13:02:24.180Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4110 14:04:33.03M 2015-10-07T13:02:24.386Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4108 14:04:33.23M 2015-10-07T13:02:24.585Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4097 14:04:33.43M 2015-10-07T13:02:24.790Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4102 14:04:33.63M 2015-10-07T13:02:24.995Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4092 14:04:33.83M 2015-10-07T13:02:25.195Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4063 14:04:34.05M 2015-10-07T13:02:25.395Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4054 14:04:34.25M 2015-10-07T13:02:25.600Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.786 1504.4042 14:04:34.44M 2015-10-07T13:02:25.805Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.786 1504.4042 14:04:34.65M 2015-10-07T13:02:26.005Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4063 14:04:34.85M 2015-10-07T13:02:26.210Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4064 14:04:35.06M 2015-10-07T13:02:26.415Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4077 14:04:35.26M 2015-10-07T13:02:26.635Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4076 14:04:35.46M 2015-10-07T13:02:26.820Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4089 14:04:35.68M 2015-10-07T13:02:27.020Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4081 14:04:35.86M 2015-10-07T13:02:27.225Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4065 14:04:36.08M 2015-10-07T13:02:27.425Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.789 1504.4061 14:04:36.27M 2015-10-07T13:02:27.630Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4060 14:04:36.47M 2015-10-07T13:02:27.835Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4049 14:04:36.67M 2015-10-07T13:02:28.040Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4039 14:04:36.87M 2015-10-07T13:02:28.240Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4033 14:04:37.09M 2015-10-07T13:02:28.445Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.784 1504.4023 14:04:37.29M 2015-10-07T13:02:28.645Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.793 1504.4138 14:04:37.49M 2015-10-07T13:02:28.850Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.794 1504.4146 14:04:37.69M 2015-10-07T13:02:29.055Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4158 14:04:37.89M 2015-10-07T13:02:29.266Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4171 14:04:38.11M 2015-10-07T13:02:29.460Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4160 14:04:38.31M 2015-10-07T13:02:29.660Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4171 14:04:38.51M 2015-10-07T13:02:29.865Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4178 14:04:38.70M 2015-10-07T13:02:30.065Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4192 14:04:38.90M 2015-10-07T13:02:30.270Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.795 1504.4189 14:04:39.12M 2015-10-07T13:02:30.475Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.794 1504.4180 14:04:39.32M 2015-10-07T13:02:30.675Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4070 14:04:39.52M 2015-10-07T13:02:30.880Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:04:39.72M 2015-10-07T13:02:31.100Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4064 14:04:39.92M 2015-10-07T13:02:31.285Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4050 14:04:40.15M 2015-10-07T13:02:31.490Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:04:40.33M 2015-10-07T13:02:31.706Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3978 14:04:40.54M 2015-10-07T13:02:31.895Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3979 14:04:40.73M 2015-10-07T13:02:32.106Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4053 14:04:40.93M 2015-10-07T13:02:32.300Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4063 14:04:41.15M 2015-10-07T13:02:32.505Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4081 14:04:41.35M 2015-10-07T13:02:32.746Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4094 14:04:41.55M 2015-10-07T13:02:32.910Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4097 14:04:41.75M 2015-10-07T13:02:33.146Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4109 14:04:41.95M 2015-10-07T13:02:33.315Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4133 14:04:42.17M 2015-10-07T13:02:33.520Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4128 14:04:42.37M 2015-10-07T13:02:33.720Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4142 14:04:42.57M 2015-10-07T13:02:33.926Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4136 14:04:42.76M 2015-10-07T13:02:34.130Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4149 14:04:42.96M 2015-10-07T13:02:34.330Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.795 1504.4149 14:04:43.18M 2015-10-07T13:02:34.536Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4149 14:04:43.38M 2015-10-07T13:02:34.736Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.950 34.795 1504.4150 14:04:43.58M 2015-10-07T13:02:34.941Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.950 34.796 1504.4155 14:04:43.78M 2015-10-07T13:02:35.145Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.951 34.797 1504.4159 14:04:44.00M 2015-10-07T13:02:35.345Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.797 1504.4155 14:04:44.20M 2015-10-07T13:02:35.565Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.796 1504.4156 14:04:44.40M 2015-10-07T13:02:35.750Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.950 34.795 1504.4152 14:04:44.61M 2015-10-07T13:02:35.955Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.794 1504.4141 14:04:44.79M 2015-10-07T13:02:36.155Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.794 1504.4138 14:04:45.01M 2015-10-07T13:02:36.360Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4128 14:04:45.21M 2015-10-07T13:02:36.566Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4116 14:04:45.41M 2015-10-07T13:02:36.766Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4105 14:04:45.61M 2015-10-07T13:02:36.971Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4099 14:04:45.81M 2015-10-07T13:02:37.171Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4103 14:04:46.03M 2015-10-07T13:02:37.380Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4116 14:04:46.22M 2015-10-07T13:02:37.581Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.947 34.793 1504.4125 14:04:46.43M 2015-10-07T13:02:37.786Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.793 1504.4130 14:04:46.62M 2015-10-07T13:02:37.986Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.792 1504.4122 14:04:46.82M 2015-10-07T13:02:38.186Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4122 14:04:47.04M 2015-10-07T13:02:38.391Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4116 14:04:47.24M 2015-10-07T13:02:38.596Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 14:04:47.44M 2015-10-07T13:02:38.796Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4115 14:04:47.64M 2015-10-07T13:02:39.027Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4117 14:04:47.84M 2015-10-07T13:02:39.206Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.790 1504.4126 14:04:48.06M 2015-10-07T13:02:39.406Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 14:04:48.26M 2015-10-07T13:02:39.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4149 14:04:48.46M 2015-10-07T13:02:39.816Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4161 14:04:48.65M 2015-10-07T13:02:40.031Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4167 14:04:48.85M 2015-10-07T13:02:40.216Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4167 14:04:49.09M 2015-10-07T13:02:40.421Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4166 14:04:49.27M 2015-10-07T13:02:40.626Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4159 14:04:49.47M 2015-10-07T13:02:40.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4152 14:04:49.67M 2015-10-07T13:02:41.026Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4147 14:04:49.87M 2015-10-07T13:02:41.231Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4150 14:04:50.08M 2015-10-07T13:02:41.436Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 14:04:50.29M 2015-10-07T13:02:41.641Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4165 14:04:50.48M 2015-10-07T13:02:41.846Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.793 1504.4160 14:04:50.68M 2015-10-07T13:02:42.046Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4160 14:04:50.88M 2015-10-07T13:02:42.251Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.793 1504.4131 14:04:51.10M 2015-10-07T13:02:42.456Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4120 14:04:51.30M 2015-10-07T13:02:42.656Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4121 14:04:51.50M 2015-10-07T13:02:42.861Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.948 34.793 1504.4116 14:04:51.70M 2015-10-07T13:02:43.061Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4072 14:04:51.90M 2015-10-07T13:02:43.266Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4064 14:04:52.12M 2015-10-07T13:02:43.466Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4060 14:04:52.32M 2015-10-07T13:02:43.671Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4049 14:04:52.52M 2015-10-07T13:02:43.872Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4080 14:04:52.71M 2015-10-07T13:02:44.076Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4091 14:04:52.91M 2015-10-07T13:02:44.281Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4103 14:04:53.13M 2015-10-07T13:02:44.501Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4086 14:04:53.33M 2015-10-07T13:02:44.706Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4086 14:04:53.55M 2015-10-07T13:02:44.886Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4083 14:04:53.73M 2015-10-07T13:02:45.091Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4081 14:04:53.93M 2015-10-07T13:02:45.296Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4076 14:04:54.15M 2015-10-07T13:02:45.496Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4069 14:04:54.35M 2015-10-07T13:02:45.706Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 14:04:54.54M 2015-10-07T13:02:45.906Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4080 14:04:54.74M 2015-10-07T13:02:46.106Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4063 14:04:54.94M 2015-10-07T13:02:46.311Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4100 14:04:55.16M 2015-10-07T13:02:46.511Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4104 14:04:55.36M 2015-10-07T13:02:46.716Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 14:04:55.56M 2015-10-07T13:02:46.921Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4110 14:04:55.76M 2015-10-07T13:02:47.121Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4108 14:04:55.96M 2015-10-07T13:02:47.321Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4113 14:04:56.18M 2015-10-07T13:02:47.531Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4113 14:04:56.37M 2015-10-07T13:02:47.731Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4104 14:04:56.58M 2015-10-07T13:02:47.936Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.945 34.791 1504.4111 14:04:56.77M 2015-10-07T13:02:48.136Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.946 34.791 1504.4116 14:04:56.97M 2015-10-07T13:02:48.341Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4126 14:04:57.19M 2015-10-07T13:02:48.546Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.946 34.791 1504.4131 14:04:57.39M 2015-10-07T13:02:48.741Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.945 34.791 1504.4117 14:04:57.59M 2015-10-07T13:02:48.966Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.945 34.791 1504.4124 14:04:57.78M 2015-10-07T13:02:49.151Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.946 34.792 1504.4131 14:04:58.02M 2015-10-07T13:02:49.356Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.946 34.792 1504.4121 14:04:58.21M 2015-10-07T13:02:49.556Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.948 34.794 1504.4143 14:04:58.41M 2015-10-07T13:02:49.761Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.948 34.794 1504.4138 14:04:58.60M 2015-10-07T13:02:49.966Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.949 34.794 1504.4152 14:04:58.80M 2015-10-07T13:02:50.166Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.949 34.795 1504.4159 14:04:59.02M 2015-10-07T13:02:50.366Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.949 34.795 1504.4161 14:04:59.22M 2015-10-07T13:02:50.576Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.949 34.794 1504.4152 14:04:59.42M 2015-10-07T13:02:50.776Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.947 34.793 1504.4137 14:04:59.62M 2015-10-07T13:02:50.981Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.947 34.793 1504.4136 14:04:59.82M 2015-10-07T13:02:51.181Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.947 34.792 1504.4132 14:05:00.04M 2015-10-07T13:02:51.386Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.946 34.792 1504.4125 14:05:00.24M 2015-10-07T13:02:51.586Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.946 34.792 1504.4122 14:05:00.44M 2015-10-07T13:02:51.791Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4121 14:05:00.63M 2015-10-07T13:02:51.996Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4116 14:05:00.83M 2015-10-07T13:02:52.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4121 14:05:01.05M 2015-10-07T13:02:52.401Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:05:01.25M 2015-10-07T13:02:52.601Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4106 14:05:01.45M 2015-10-07T13:02:52.806Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4099 14:05:01.65M 2015-10-07T13:02:53.006Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4086 14:05:01.85M 2015-10-07T13:02:53.211Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4150 14:05:02.06M 2015-10-07T13:02:53.431Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.794 1504.4150 14:05:02.26M 2015-10-07T13:02:53.621Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4156 14:05:02.48M 2015-10-07T13:02:53.821Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4143 14:05:02.66M 2015-10-07T13:02:54.026Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4031 14:05:02.86M 2015-10-07T13:02:54.231Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4023 14:05:03.08M 2015-10-07T13:02:54.431Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4052 14:05:03.28M 2015-10-07T13:02:54.666Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.954 34.799 1504.4181 14:05:03.48M 2015-10-07T13:02:54.836Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.953 34.798 1504.4169 14:05:03.68M 2015-10-07T13:02:55.041Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.953 34.797 1504.4167 14:05:03.88M 2015-10-07T13:02:55.241Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4164 14:05:04.10M 2015-10-07T13:02:55.446Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.797 1504.4164 14:05:04.30M 2015-10-07T13:02:55.651Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.796 1504.4158 14:05:04.49M 2015-10-07T13:02:55.851Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4052 14:05:04.69M 2015-10-07T13:02:56.056Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4043 14:05:04.89M 2015-10-07T13:02:56.256Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4032 14:05:05.11M 2015-10-07T13:02:56.461Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4036 14:05:05.31M 2015-10-07T13:02:56.661Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4050 14:05:05.51M 2015-10-07T13:02:56.867Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4061 14:05:05.71M 2015-10-07T13:02:57.072Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4084 14:05:05.91M 2015-10-07T13:02:57.272Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4091 14:05:06.13M 2015-10-07T13:02:57.476Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4109 14:05:06.33M 2015-10-07T13:02:57.681Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4131 14:05:06.52M 2015-10-07T13:02:57.901Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4075 14:05:06.72M 2015-10-07T13:02:58.087Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4110 14:05:06.94M 2015-10-07T13:02:58.287Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4120 14:05:07.14M 2015-10-07T13:02:58.492Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4114 14:05:07.34M 2015-10-07T13:02:58.697Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4150 14:05:07.54M 2015-10-07T13:02:58.897Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4164 14:05:07.74M 2015-10-07T13:02:59.106Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4180 14:05:07.94M 2015-10-07T13:02:59.301Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4197 14:05:08.15M 2015-10-07T13:02:59.506Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.795 1504.4214 14:05:08.35M 2015-10-07T13:02:59.712Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.952 34.796 1504.4229 14:05:08.56M 2015-10-07T13:02:59.911Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.953 34.796 1504.4235 14:05:08.75M