2015-10-07T13:01:00.126Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4056 14:03:08.96M 2015-10-07T13:01:00.327Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4064 14:03:09.18M 2015-10-07T13:01:00.531Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4065 14:03:09.37M 2015-10-07T13:01:00.736Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4065 14:03:09.57M 2015-10-07T13:01:00.936Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4060 14:03:09.77M 2015-10-07T13:01:01.141Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4138 14:03:09.97M 2015-10-07T13:01:01.346Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4148 14:03:10.19M 2015-10-07T13:01:01.546Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4165 14:03:10.39M 2015-10-07T13:01:01.767Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4174 14:03:10.59M 2015-10-07T13:01:01.956Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4063 14:03:10.81M 2015-10-07T13:01:02.156Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 14:03:11.01M 2015-10-07T13:01:02.356Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4108 14:03:11.21M 2015-10-07T13:01:02.562Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4121 14:03:11.40M 2015-10-07T13:01:02.767Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4144 14:03:11.61M 2015-10-07T13:01:02.967Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4150 14:03:11.80M 2015-10-07T13:01:03.172Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4160 14:03:12.02M 2015-10-07T13:01:03.377Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4163 14:03:12.22M 2015-10-07T13:01:03.576Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4161 14:03:12.42M 2015-10-07T13:01:03.782Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4167 14:03:12.62M 2015-10-07T13:01:03.982Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4164 14:03:12.82M 2015-10-07T13:01:04.187Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4154 14:03:13.04M 2015-10-07T13:01:04.392Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 14:03:13.23M 2015-10-07T13:01:04.592Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4135 14:03:13.44M 2015-10-07T13:01:04.796Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4117 14:03:13.63M 2015-10-07T13:01:04.996Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4105 14:03:13.83M 2015-10-07T13:01:05.201Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4125 14:03:14.05M 2015-10-07T13:01:05.406Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 14:03:14.25M 2015-10-07T13:01:05.607Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4133 14:03:14.45M 2015-10-07T13:01:05.807Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4146 14:03:14.65M 2015-10-07T13:01:06.017Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4154 14:03:14.84M 2015-10-07T13:01:06.237Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4175 14:03:15.07M 2015-10-07T13:01:06.422Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4167 14:03:15.28M 2015-10-07T13:01:06.622Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4069 14:03:15.47M 2015-10-07T13:01:06.827Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4076 14:03:15.66M 2015-10-07T13:01:07.030Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4083 14:03:15.86M 2015-10-07T13:01:07.232Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4084 14:03:16.08M 2015-10-07T13:01:07.432Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4088 14:03:16.28M 2015-10-07T13:01:07.642Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4093 14:03:16.48M 2015-10-07T13:01:07.842Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4093 14:03:16.68M 2015-10-07T13:01:08.042Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4104 14:03:16.88M 2015-10-07T13:01:08.247Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4114 14:03:17.10M 2015-10-07T13:01:08.452Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4114 14:03:17.30M 2015-10-07T13:01:08.657Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4116 14:03:17.50M 2015-10-07T13:01:08.857Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4060 14:03:17.70M 2015-10-07T13:01:09.062Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4067 14:03:17.89M 2015-10-07T13:01:09.262Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.927 34.772 1504.3967 14:03:18.11M 2015-10-07T13:01:09.462Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.927 34.772 1504.3955 14:03:18.31M 2015-10-07T13:01:09.670Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.926 34.771 1504.3947 14:03:18.51M 2015-10-07T13:01:09.872Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.771 1504.3928 14:03:18.71M 2015-10-07T13:01:10.072Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.771 1504.3917 14:03:18.91M 2015-10-07T13:01:10.282Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.770 1504.3914 14:03:19.13M 2015-10-07T13:01:10.482Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.770 1504.3921 14:03:19.33M 2015-10-07T13:01:10.702Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.769 1504.3907 14:03:19.52M 2015-10-07T13:01:10.887Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.924 34.770 1504.3922 14:03:19.74M 2015-10-07T13:01:11.092Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4082 14:03:19.92M 2015-10-07T13:01:11.292Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 14:03:20.14M 2015-10-07T13:01:11.492Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 14:03:20.34M 2015-10-07T13:01:11.697Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4130 14:03:20.54M 2015-10-07T13:01:11.902Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4144 14:03:20.74M 2015-10-07T13:01:12.102Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4146 14:03:20.94M 2015-10-07T13:01:12.309Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4148 14:03:21.15M 2015-10-07T13:01:12.508Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4156 14:03:21.36M 2015-10-07T13:01:12.717Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4103 14:03:21.55M 2015-10-07T13:01:12.912Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.779 1504.3971 14:03:21.75M 2015-10-07T13:01:13.122Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.779 1504.3964 14:03:21.95M 2015-10-07T13:01:13.322Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.935 34.782 1504.4000 14:03:22.17M 2015-10-07T13:01:13.527Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4006 14:03:22.37M 2015-10-07T13:01:13.727Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.938 34.785 1504.4023 14:03:22.57M 2015-10-07T13:01:13.932Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4041 14:03:22.77M 2015-10-07T13:01:14.132Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4063 14:03:22.97M 2015-10-07T13:01:14.342Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4080 14:03:23.18M 2015-10-07T13:01:14.542Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4167 14:03:23.39M 2015-10-07T13:01:14.742Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4174 14:03:23.58M 2015-10-07T13:01:14.948Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4211 14:03:23.78M 2015-10-07T13:01:15.167Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4211 14:03:24.00M 2015-10-07T13:01:15.357Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4209 14:03:24.22M 2015-10-07T13:01:15.557Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4211 14:03:24.40M 2015-10-07T13:01:15.762Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.952 34.796 1504.4205 14:03:24.60M 2015-10-07T13:01:15.962Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 14:03:24.80M 2015-10-07T13:01:16.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4202 14:03:25.02M 2015-10-07T13:01:16.386Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.795 1504.4216 14:03:25.22M 2015-10-07T13:01:16.572Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4211 14:03:25.42M 2015-10-07T13:01:16.772Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4208 14:03:25.61M 2015-10-07T13:01:16.977Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4205 14:03:25.81M 2015-10-07T13:01:17.182Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4193 14:03:26.03M 2015-10-07T13:01:17.382Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4183 14:03:26.23M 2015-10-07T13:01:17.590Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4167 14:03:26.43M 2015-10-07T13:01:17.792Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4154 14:03:26.63M 2015-10-07T13:01:17.992Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:03:26.83M 2015-10-07T13:01:18.192Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4114 14:03:27.05M 2015-10-07T13:01:18.397Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4100 14:03:27.24M 2015-10-07T13:01:18.602Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4103 14:03:27.44M 2015-10-07T13:01:18.807Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4119 14:03:27.64M 2015-10-07T13:01:19.007Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4113 14:03:27.84M 2015-10-07T13:01:19.212Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4113 14:03:28.06M 2015-10-07T13:01:19.417Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4104 14:03:28.26M 2015-10-07T13:01:19.632Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 14:03:28.46M 2015-10-07T13:01:19.822Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4116 14:03:28.67M 2015-10-07T13:01:20.022Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4071 14:03:28.86M 2015-10-07T13:01:20.229Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4070 14:03:29.08M 2015-10-07T13:01:20.432Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4001 14:03:29.28M 2015-10-07T13:01:20.632Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4058 14:03:29.48M 2015-10-07T13:01:20.833Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4076 14:03:29.67M 2015-10-07T13:01:21.037Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4071 14:03:29.87M 2015-10-07T13:01:21.242Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4072 14:03:30.09M 2015-10-07T13:01:21.447Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4078 14:03:30.29M 2015-10-07T13:01:21.647Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4084 14:03:30.49M 2015-10-07T13:01:21.852Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4087 14:03:30.69M 2015-10-07T13:01:22.052Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4087 14:03:30.89M 2015-10-07T13:01:22.257Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4094 14:03:31.10M 2015-10-07T13:01:22.457Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 14:03:31.30M 2015-10-07T13:01:22.662Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4110 14:03:31.50M 2015-10-07T13:01:22.872Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4115 14:03:31.70M 2015-10-07T13:01:23.068Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4086 14:03:31.90M 2015-10-07T13:01:23.272Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.784 1504.4080 14:03:32.12M 2015-10-07T13:01:23.477Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4061 14:03:32.32M 2015-10-07T13:01:23.677Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4039 14:03:32.52M 2015-10-07T13:01:23.882Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4153 14:03:32.72M 2015-10-07T13:01:24.102Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4102 14:03:32.92M 2015-10-07T13:01:24.287Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4087 14:03:33.15M 2015-10-07T13:01:24.487Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4084 14:03:33.33M 2015-10-07T13:01:24.692Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4067 14:03:33.53M 2015-10-07T13:01:24.897Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4092 14:03:33.73M 2015-10-07T13:01:25.097Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4106 14:03:33.93M 2015-10-07T13:01:25.302Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 14:03:34.15M 2015-10-07T13:01:25.510Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4122 14:03:34.35M 2015-10-07T13:01:25.708Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4111 14:03:34.55M 2015-10-07T13:01:25.912Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4100 14:03:34.75M 2015-10-07T13:01:26.112Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4092 14:03:34.95M 2015-10-07T13:01:26.317Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4087 14:03:35.16M 2015-10-07T13:01:26.522Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4082 14:03:35.37M 2015-10-07T13:01:26.722Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4132 14:03:35.56M 2015-10-07T13:01:26.927Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.791 1504.4127 14:03:35.76M 2015-10-07T13:01:27.127Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4124 14:03:35.96M 2015-10-07T13:01:27.332Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4121 14:03:36.18M 2015-10-07T13:01:27.533Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4133 14:03:36.38M 2015-10-07T13:01:27.738Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4141 14:03:36.58M 2015-10-07T13:01:27.938Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4141 14:03:36.78M 2015-10-07T13:01:28.143Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.792 1504.4148 14:03:36.97M 2015-10-07T13:01:28.349Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4137 14:03:37.19M 2015-10-07T13:01:28.568Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4126 14:03:37.39M 2015-10-07T13:01:28.753Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4124 14:03:37.61M 2015-10-07T13:01:28.958Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4116 14:03:37.79M 2015-10-07T13:01:29.186Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4115 14:03:38.01M 2015-10-07T13:01:29.386Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 14:03:38.21M 2015-10-07T13:01:29.563Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4099 14:03:38.41M 2015-10-07T13:01:29.768Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4094 14:03:38.61M 2015-10-07T13:01:29.973Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4106 14:03:38.81M 2015-10-07T13:01:30.173Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4102 14:03:39.03M 2015-10-07T13:01:30.378Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4136 14:03:39.22M 2015-10-07T13:01:30.583Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.792 1504.4142 14:03:39.42M 2015-10-07T13:01:30.783Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.792 1504.4150 14:03:39.62M 2015-10-07T13:01:30.989Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.948 34.793 1504.4159 14:03:39.82M 2015-10-07T13:01:31.193Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.949 34.794 1504.4164 14:03:40.04M 2015-10-07T13:01:31.393Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4104 14:03:40.24M 2015-10-07T13:01:31.593Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4104 14:03:40.44M 2015-10-07T13:01:31.803Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4109 14:03:40.64M 2015-10-07T13:01:32.003Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.946 34.790 1504.4177 14:03:40.84M 2015-10-07T13:01:32.208Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4187 14:03:41.05M 2015-10-07T13:01:32.408Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4165 14:03:41.26M 2015-10-07T13:01:32.608Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4161 14:03:41.45M 2015-10-07T13:01:32.813Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4167 14:03:41.65M 2015-10-07T13:01:33.033Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.790 1504.4172 14:03:41.85M 2015-10-07T13:01:33.218Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.790 1504.4172 14:03:42.09M 2015-10-07T13:01:33.423Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4187 14:03:42.27M 2015-10-07T13:01:33.623Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4198 14:03:42.47M 2015-10-07T13:01:33.828Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.950 34.793 1504.4220 14:03:42.67M 2015-10-07T13:01:34.033Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.951 34.794 1504.4236 14:03:42.87M 2015-10-07T13:01:34.233Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.952 34.795 1504.4247 14:03:43.09M 2015-10-07T13:01:34.438Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.952 34.795 1504.4244 14:03:43.28M 2015-10-07T13:01:34.643Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.794 1504.4219 14:03:43.48M 2015-10-07T13:01:34.843Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4203 14:03:43.68M 2015-10-07T13:01:35.048Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4191 14:03:43.88M 2015-10-07T13:01:35.253Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4175 14:03:44.10M 2015-10-07T13:01:35.453Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.792 1504.4160 14:03:44.30M 2015-10-07T13:01:35.658Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4149 14:03:44.50M 2015-10-07T13:01:35.858Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4141 14:03:44.70M 2015-10-07T13:01:36.063Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.789 1504.4119 14:03:44.90M 2015-10-07T13:01:36.263Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 14:03:45.12M 2015-10-07T13:01:36.468Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4114 14:03:45.31M 2015-10-07T13:01:36.673Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4110 14:03:45.51M 2015-10-07T13:01:36.873Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 14:03:45.71M 2015-10-07T13:01:37.078Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4124 14:03:45.91M 2015-10-07T13:01:37.283Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4138 14:03:46.13M 2015-10-07T13:01:37.503Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4154 14:03:46.33M 2015-10-07T13:01:37.688Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 14:03:46.55M 2015-10-07T13:01:37.893Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4148 14:03:46.73M 2015-10-07T13:01:38.093Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4152 14:03:46.93M 2015-10-07T13:01:38.298Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4154 14:03:47.15M 2015-10-07T13:01:38.498Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4147 14:03:47.34M 2015-10-07T13:01:38.703Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4175 14:03:47.54M 2015-10-07T13:01:38.908Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4185 14:03:47.74M 2015-10-07T13:01:39.108Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.942 34.784 1504.4170 14:03:47.94M 2015-10-07T13:01:39.313Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.940 34.782 1504.4139 14:03:48.16M 2015-10-07T13:01:39.513Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.951 34.792 1504.4246 14:03:48.36M 2015-10-07T13:01:39.718Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.952 34.793 1504.4252 14:03:48.56M 2015-10-07T13:01:39.918Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.952 34.794 1504.4266 14:03:48.76M 2015-10-07T13:01:40.123Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.954 34.795 1504.4283 14:03:48.96M 2015-10-07T13:01:40.328Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.954 34.795 1504.4304 14:03:49.18M 2015-10-07T13:01:40.528Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.956 34.796 1504.4312 14:03:49.37M 2015-10-07T13:01:40.733Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.784 1504.4160 14:03:49.57M 2015-10-07T13:01:40.938Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.949 34.791 1504.4229 14:03:49.77M 2015-10-07T13:01:41.138Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.950 34.792 1504.4231 14:03:49.97M 2015-10-07T13:01:41.343Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.791 1504.4204 14:03:50.19M 2015-10-07T13:01:41.543Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4172 14:03:50.39M 2015-10-07T13:01:41.786Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4153 14:03:50.59M 2015-10-07T13:01:41.968Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4130 14:03:50.79M 2015-10-07T13:01:42.153Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4110 14:03:51.02M 2015-10-07T13:01:42.358Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4106 14:03:51.21M 2015-10-07T13:01:42.563Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 14:03:51.40M 2015-10-07T13:01:42.763Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4080 14:03:51.60M 2015-10-07T13:01:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 14:03:51.80M 2015-10-07T13:01:43.168Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4059 14:03:52.02M 2015-10-07T13:01:43.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4056 14:03:52.22M 2015-10-07T13:01:43.573Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4131 14:03:52.42M 2015-10-07T13:01:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.794 1504.4153 14:03:52.62M 2015-10-07T13:01:43.983Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4172 14:03:52.82M 2015-10-07T13:01:44.183Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.949 34.794 1504.4164 14:03:53.04M 2015-10-07T13:01:44.383Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4153 14:03:53.23M 2015-10-07T13:01:44.590Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4143 14:03:53.43M 2015-10-07T13:01:44.793Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4132 14:03:53.63M 2015-10-07T13:01:44.993Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4111 14:03:53.83M 2015-10-07T13:01:45.203Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4098 14:03:54.05M 2015-10-07T13:01:45.403Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4102 14:03:54.25M 2015-10-07T13:01:45.603Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.786 1504.4088 14:03:54.45M 2015-10-07T13:01:45.808Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4098 14:03:54.65M 2015-10-07T13:01:46.008Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4095 14:03:54.84M 2015-10-07T13:01:46.208Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4095 14:03:55.06M 2015-10-07T13:01:46.433Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4100 14:03:55.26M 2015-10-07T13:01:46.623Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4058 14:03:55.48M 2015-10-07T13:01:46.823Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.940 34.786 1504.4048 14:03:55.66M 2015-10-07T13:01:47.028Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.939 34.786 1504.4043 14:03:55.86M 2015-10-07T13:01:47.231Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.781 1504.3992 14:03:56.08M 2015-10-07T13:01:47.433Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.781 1504.3995 14:03:56.28M 2015-10-07T13:01:47.633Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4059 14:03:56.48M 2015-10-07T13:01:47.838Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4071 14:03:56.67M 2015-10-07T13:01:48.038Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4094 14:03:56.88M 2015-10-07T13:01:48.243Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4106 14:03:57.09M 2015-10-07T13:01:48.466Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4103 14:03:57.29M 2015-10-07T13:01:48.653Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:03:57.49M 2015-10-07T13:01:48.853Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4099 14:03:57.69M 2015-10-07T13:01:49.058Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4116 14:03:57.89M 2015-10-07T13:01:49.258Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4067 14:03:58.11M 2015-10-07T13:01:49.463Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4065 14:03:58.31M 2015-10-07T13:01:49.664Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4141 14:03:58.51M 2015-10-07T13:01:49.872Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.789 1504.4175 14:03:58.71M 2015-10-07T13:01:50.073Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4182 14:03:58.91M 2015-10-07T13:01:50.273Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4150 14:03:59.13M 2015-10-07T13:01:50.478Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4130 14:03:59.32M 2015-10-07T13:01:50.678Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4105 14:03:59.52M 2015-10-07T13:01:50.899Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4108 14:03:59.72M 2015-10-07T13:01:51.089Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4102 14:03:59.94M 2015-10-07T13:01:51.289Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4097 14:04:00.14M 2015-10-07T13:01:51.489Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4102 14:04:00.34M 2015-10-07T13:01:51.694Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4105 14:04:00.53M 2015-10-07T13:01:51.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4102 14:04:00.74M 2015-10-07T13:01:52.098Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4114 14:04:00.93M 2015-10-07T13:01:52.304Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4108 14:04:01.15M 2015-10-07T13:01:52.509Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4105 14:04:01.35M 2015-10-07T13:01:52.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4177 14:04:01.55M 2015-10-07T13:01:52.914Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4178 14:04:01.75M 2015-10-07T13:01:53.114Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4188 14:04:01.95M 2015-10-07T13:01:53.319Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4196 14:04:02.17M 2015-10-07T13:01:53.524Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4203 14:04:02.37M 2015-10-07T13:01:53.729Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4194 14:04:02.57M 2015-10-07T13:01:53.924Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4181 14:04:02.77M 2015-10-07T13:01:54.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4182 14:04:02.96M 2015-10-07T13:01:54.334Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.793 1504.4169 14:04:03.19M 2015-10-07T13:01:54.539Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4153 14:04:03.38M 2015-10-07T13:01:54.746Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4136 14:04:03.58M 2015-10-07T13:01:54.944Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4121 14:04:03.78M 2015-10-07T13:01:55.144Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.792 1504.4119 14:04:04.00M 2015-10-07T13:01:55.364Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4119 14:04:04.20M 2015-10-07T13:01:55.549Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 14:04:04.41M 2015-10-07T13:01:55.754Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4003 14:04:04.59M 2015-10-07T13:01:55.959Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.781 1504.3993 14:04:04.79M 2015-10-07T13:01:56.186Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3978 14:04:05.01M 2015-10-07T13:01:56.364Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4017 14:04:05.21M 2015-10-07T13:01:56.569Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4022 14:04:05.41M 2015-10-07T13:01:56.774Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4039 14:04:05.61M 2015-10-07T13:01:56.974Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4058 14:04:05.81M 2015-10-07T13:01:57.179Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4047 14:04:06.03M 2015-10-07T13:01:57.379Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4076 14:04:06.23M 2015-10-07T13:01:57.579Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4080 14:04:06.43M 2015-10-07T13:01:57.790Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4084 14:04:06.62M 2015-10-07T13:01:57.989Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4092 14:04:06.83M 2015-10-07T13:01:58.189Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4087 14:04:07.04M 2015-10-07T13:01:58.394Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4094 14:04:07.24M 2015-10-07T13:01:58.599Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.790 1504.4084 14:04:07.44M 2015-10-07T13:01:58.804Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4087 14:04:07.64M 2015-10-07T13:01:59.004Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4077 14:04:07.84M 2015-10-07T13:01:59.209Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4089 14:04:08.06M 2015-10-07T13:01:59.409Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4089 14:04:08.26M 2015-10-07T13:01:59.614Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 14:04:08.46M 2015-10-07T13:01:59.834Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4071 14:04:08.66M