2015-10-07T13:00:00.029Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4103 14:02:08.86M 2015-10-07T13:00:00.234Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4105 14:02:09.08M 2015-10-07T13:00:00.434Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4176 14:02:09.28M 2015-10-07T13:00:00.639Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.952 34.796 1504.4187 14:02:09.48M 2015-10-07T13:00:00.844Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4166 14:02:09.68M 2015-10-07T13:00:01.044Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4170 14:02:09.88M 2015-10-07T13:00:01.249Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4086 14:02:10.09M 2015-10-07T13:00:01.449Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4095 14:02:10.29M 2015-10-07T13:00:01.654Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4043 14:02:10.49M 2015-10-07T13:00:01.859Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4039 14:02:10.69M 2015-10-07T13:00:02.059Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4036 14:02:10.89M 2015-10-07T13:00:02.264Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 14:02:11.11M 2015-10-07T13:00:02.469Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4022 14:02:11.31M 2015-10-07T13:00:02.669Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4010 14:02:11.51M 2015-10-07T13:00:02.874Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4161 14:02:11.71M 2015-10-07T13:00:03.074Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4176 14:02:11.91M 2015-10-07T13:00:03.279Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4186 14:02:12.12M 2015-10-07T13:00:03.479Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4139 14:02:12.32M 2015-10-07T13:00:03.699Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4135 14:02:12.52M 2015-10-07T13:00:03.889Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4031 14:02:12.74M 2015-10-07T13:00:04.094Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.780 1504.4055 14:02:12.92M 2015-10-07T13:00:04.294Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4065 14:02:13.14M 2015-10-07T13:00:04.494Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4081 14:02:13.34M 2015-10-07T13:00:04.699Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.780 1504.4084 14:02:13.54M 2015-10-07T13:00:04.904Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.781 1504.4083 14:02:13.74M 2015-10-07T13:00:05.104Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4087 14:02:13.93M 2015-10-07T13:00:05.309Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4082 14:02:14.15M 2015-10-07T13:00:05.514Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4081 14:02:14.35M 2015-10-07T13:00:05.714Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4088 14:02:14.55M 2015-10-07T13:00:05.919Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 14:02:14.75M 2015-10-07T13:00:06.119Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4100 14:02:14.95M 2015-10-07T13:00:06.324Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4083 14:02:15.17M 2015-10-07T13:00:06.529Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4082 14:02:15.37M 2015-10-07T13:00:06.729Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 14:02:15.57M 2015-10-07T13:00:06.934Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.784 1504.4083 14:02:15.77M 2015-10-07T13:00:07.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 14:02:15.97M 2015-10-07T13:00:07.339Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4142 14:02:16.18M 2015-10-07T13:00:07.544Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4133 14:02:16.38M 2015-10-07T13:00:07.744Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4133 14:02:16.58M 2015-10-07T13:00:07.949Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4115 14:02:16.78M 2015-10-07T13:00:08.169Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 14:02:17.00M 2015-10-07T13:00:08.354Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4094 14:02:17.22M 2015-10-07T13:00:08.559Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4091 14:02:17.40M 2015-10-07T13:00:08.759Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4075 14:02:17.60M 2015-10-07T13:00:08.959Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4066 14:02:17.80M 2015-10-07T13:00:09.164Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4060 14:02:18.01M 2015-10-07T13:00:09.369Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4047 14:02:18.21M 2015-10-07T13:00:09.574Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.782 1504.4038 14:02:18.41M 2015-10-07T13:00:09.774Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4105 14:02:18.61M 2015-10-07T13:00:09.979Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4115 14:02:18.81M 2015-10-07T13:00:10.179Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4114 14:02:19.03M 2015-10-07T13:00:10.384Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4105 14:02:19.23M 2015-10-07T13:00:10.584Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4093 14:02:19.43M 2015-10-07T13:00:10.789Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.782 1504.4063 14:02:19.62M 2015-10-07T13:00:10.994Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4172 14:02:19.83M 2015-10-07T13:00:11.194Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.789 1504.4167 14:02:20.05M 2015-10-07T13:00:11.399Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4170 14:02:20.24M 2015-10-07T13:00:11.604Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.787 1504.4176 14:02:20.44M 2015-10-07T13:00:11.804Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4161 14:02:20.64M 2015-10-07T13:00:12.009Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4148 14:02:20.84M 2015-10-07T13:00:12.214Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4143 14:02:21.06M 2015-10-07T13:00:12.414Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4120 14:02:21.26M 2015-10-07T13:00:12.634Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4105 14:02:21.46M 2015-10-07T13:00:12.819Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4099 14:02:21.67M 2015-10-07T13:00:13.024Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 14:02:21.86M 2015-10-07T13:00:13.224Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4095 14:02:22.07M 2015-10-07T13:00:13.429Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4091 14:02:22.27M 2015-10-07T13:00:13.634Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4086 14:02:22.47M 2015-10-07T13:00:13.834Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4084 14:02:22.67M 2015-10-07T13:00:14.039Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4084 14:02:22.87M 2015-10-07T13:00:14.239Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4076 14:02:23.09M 2015-10-07T13:00:14.444Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4078 14:02:23.29M 2015-10-07T13:00:14.649Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4077 14:02:23.49M 2015-10-07T13:00:14.849Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4082 14:02:23.69M 2015-10-07T13:00:15.054Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4093 14:02:23.88M 2015-10-07T13:00:15.259Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4105 14:02:24.10M 2015-10-07T13:00:15.459Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4121 14:02:24.30M 2015-10-07T13:00:15.659Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4141 14:02:24.50M 2015-10-07T13:00:15.864Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4164 14:02:24.70M 2015-10-07T13:00:16.069Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4182 14:02:24.90M 2015-10-07T13:00:16.306Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4188 14:02:25.12M 2015-10-07T13:00:16.474Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4196 14:02:25.32M 2015-10-07T13:00:16.679Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4207 14:02:25.52M 2015-10-07T13:00:16.880Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4208 14:02:25.71M 2015-10-07T13:00:17.105Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.791 1504.4210 14:02:25.91M 2015-10-07T13:00:17.289Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.947 34.790 1504.4207 14:02:26.15M 2015-10-07T13:00:17.489Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.790 1504.4216 14:02:26.33M 2015-10-07T13:00:17.694Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4208 14:02:26.53M 2015-10-07T13:00:17.895Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.790 1504.4211 14:02:26.73M 2015-10-07T13:00:18.105Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.790 1504.4213 14:02:26.93M 2015-10-07T13:00:18.305Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.790 1504.4207 14:02:27.15M 2015-10-07T13:00:18.505Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.947 34.789 1504.4205 14:02:27.35M 2015-10-07T13:00:18.710Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4196 14:02:27.55M 2015-10-07T13:00:18.910Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4186 14:02:27.74M 2015-10-07T13:00:19.146Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4180 14:02:27.94M 2015-10-07T13:00:19.320Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.788 1504.4165 14:02:28.16M 2015-10-07T13:00:19.520Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4161 14:02:28.36M 2015-10-07T13:00:19.725Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4154 14:02:28.56M 2015-10-07T13:00:19.925Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4165 14:02:28.76M 2015-10-07T13:00:20.130Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4161 14:02:28.96M 2015-10-07T13:00:20.335Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4153 14:02:29.18M 2015-10-07T13:00:20.535Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4150 14:02:29.38M 2015-10-07T13:00:20.740Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.793 1504.4180 14:02:29.58M 2015-10-07T13:00:20.946Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4177 14:02:29.77M 2015-10-07T13:00:21.145Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4167 14:02:29.97M 2015-10-07T13:00:21.350Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4152 14:02:30.19M 2015-10-07T13:00:21.570Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4142 14:02:30.39M 2015-10-07T13:00:21.755Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.792 1504.4142 14:02:30.61M 2015-10-07T13:00:21.960Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4063 14:02:30.79M 2015-10-07T13:00:22.160Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4048 14:02:31.01M 2015-10-07T13:00:22.365Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4071 14:02:31.21M 2015-10-07T13:00:22.565Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4080 14:02:31.41M 2015-10-07T13:00:22.770Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4150 14:02:31.61M 2015-10-07T13:00:22.975Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4150 14:02:31.80M 2015-10-07T13:00:23.186Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:02:32.02M 2015-10-07T13:00:23.380Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4108 14:02:32.22M 2015-10-07T13:00:23.580Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4106 14:02:32.42M 2015-10-07T13:00:23.785Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4108 14:02:32.62M 2015-10-07T13:00:23.990Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4106 14:02:32.82M 2015-10-07T13:00:24.190Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4103 14:02:33.04M 2015-10-07T13:00:24.390Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4105 14:02:33.24M 2015-10-07T13:00:24.600Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4103 14:02:33.43M 2015-10-07T13:00:24.800Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4117 14:02:33.64M 2015-10-07T13:00:25.000Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4119 14:02:33.83M 2015-10-07T13:00:25.205Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4125 14:02:34.05M 2015-10-07T13:00:25.410Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4133 14:02:34.25M 2015-10-07T13:00:25.610Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4146 14:02:34.45M 2015-10-07T13:00:25.815Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4153 14:02:34.65M 2015-10-07T13:00:26.035Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.960 34.805 1504.4276 14:02:34.85M 2015-10-07T13:00:26.220Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.961 34.805 1504.4282 14:02:35.08M 2015-10-07T13:00:26.425Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.958 34.803 1504.4250 14:02:35.27M 2015-10-07T13:00:26.625Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.957 34.802 1504.4238 14:02:35.47M 2015-10-07T13:00:26.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.956 34.801 1504.4227 14:02:35.67M 2015-10-07T13:00:27.030Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4132 14:02:35.86M 2015-10-07T13:00:27.235Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4122 14:02:36.08M 2015-10-07T13:00:27.440Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.784 1504.4012 14:02:36.28M 2015-10-07T13:00:27.640Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.937 34.784 1504.4010 14:02:36.48M 2015-10-07T13:00:27.845Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.783 1504.4014 14:02:36.68M 2015-10-07T13:00:28.045Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4017 14:02:36.88M 2015-10-07T13:00:28.250Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4017 14:02:37.10M 2015-10-07T13:00:28.450Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4021 14:02:37.30M 2015-10-07T13:00:28.655Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4012 14:02:37.49M 2015-10-07T13:00:28.860Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4020 14:02:37.69M 2015-10-07T13:00:29.060Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4033 14:02:37.89M 2015-10-07T13:00:29.265Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4048 14:02:38.11M 2015-10-07T13:00:29.465Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4063 14:02:38.31M 2015-10-07T13:00:29.670Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4066 14:02:38.51M 2015-10-07T13:00:29.875Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4088 14:02:38.71M 2015-10-07T13:00:30.080Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:02:38.91M 2015-10-07T13:00:30.280Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4097 14:02:39.13M 2015-10-07T13:00:30.500Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4102 14:02:39.33M 2015-10-07T13:00:30.690Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4091 14:02:39.54M 2015-10-07T13:00:30.890Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4060 14:02:39.73M 2015-10-07T13:00:31.090Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4060 14:02:39.93M 2015-10-07T13:00:31.295Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4064 14:02:40.14M 2015-10-07T13:00:31.500Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4109 14:02:40.34M 2015-10-07T13:00:31.705Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4113 14:02:40.54M 2015-10-07T13:00:31.905Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 14:02:40.74M 2015-10-07T13:00:32.111Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4121 14:02:40.94M 2015-10-07T13:00:32.310Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4131 14:02:41.16M 2015-10-07T13:00:32.515Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4136 14:02:41.36M 2015-10-07T13:00:32.715Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.794 1504.4137 14:02:41.55M 2015-10-07T13:00:32.920Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.795 1504.4144 14:02:41.75M 2015-10-07T13:00:33.120Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4158 14:02:41.95M 2015-10-07T13:00:33.325Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4165 14:02:42.17M 2015-10-07T13:00:33.530Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4178 14:02:42.37M 2015-10-07T13:00:33.731Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4138 14:02:42.57M 2015-10-07T13:00:33.936Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4127 14:02:42.77M 2015-10-07T13:00:34.140Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:02:42.97M 2015-10-07T13:00:34.340Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4104 14:02:43.19M 2015-10-07T13:00:34.545Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4105 14:02:43.39M 2015-10-07T13:00:34.751Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4088 14:02:43.58M 2015-10-07T13:00:34.965Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4116 14:02:43.78M 2015-10-07T13:00:35.155Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4111 14:02:44.02M 2015-10-07T13:00:35.355Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4209 14:02:44.20M 2015-10-07T13:00:35.560Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4156 14:02:44.40M 2015-10-07T13:00:35.760Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4156 14:02:44.60M 2015-10-07T13:00:35.965Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4144 14:02:44.80M 2015-10-07T13:00:36.170Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 14:02:45.02M 2015-10-07T13:00:36.375Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4110 14:02:45.22M 2015-10-07T13:00:36.575Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4084 14:02:45.42M 2015-10-07T13:00:36.780Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 14:02:45.61M 2015-10-07T13:00:36.980Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4128 14:02:45.82M 2015-10-07T13:00:37.185Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4124 14:02:46.03M 2015-10-07T13:00:37.391Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4148 14:02:46.23M 2015-10-07T13:00:37.626Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4154 14:02:46.43M 2015-10-07T13:00:37.795Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4169 14:02:46.63M 2015-10-07T13:00:37.995Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.795 1504.4165 14:02:46.83M 2015-10-07T13:00:38.200Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4161 14:02:47.05M 2015-10-07T13:00:38.400Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4159 14:02:47.25M 2015-10-07T13:00:38.600Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4148 14:02:47.44M 2015-10-07T13:00:38.810Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.948 34.793 1504.4142 14:02:47.64M 2015-10-07T13:00:39.010Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.947 34.793 1504.4131 14:02:47.84M 2015-10-07T13:00:39.210Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4121 14:02:48.06M 2015-10-07T13:00:39.431Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.792 1504.4127 14:02:48.26M 2015-10-07T13:00:39.620Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4133 14:02:48.47M 2015-10-07T13:00:39.826Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 14:02:48.66M 2015-10-07T13:00:40.025Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 14:02:48.86M 2015-10-07T13:00:40.266Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4138 14:02:49.08M 2015-10-07T13:00:40.466Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 14:02:49.28M 2015-10-07T13:00:40.635Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.781 1504.4020 14:02:49.47M 2015-10-07T13:00:40.835Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4014 14:02:49.67M 2015-10-07T13:00:41.041Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4012 14:02:49.87M 2015-10-07T13:00:41.245Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4016 14:02:50.09M 2015-10-07T13:00:41.451Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4023 14:02:50.29M 2015-10-07T13:00:41.651Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.778 1504.4023 14:02:50.49M 2015-10-07T13:00:41.851Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 14:02:50.69M 2015-10-07T13:00:42.066Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4100 14:02:50.89M 2015-10-07T13:00:42.256Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 14:02:51.10M 2015-10-07T13:00:42.461Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4103 14:02:51.30M 2015-10-07T13:00:42.666Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4063 14:02:51.51M 2015-10-07T13:00:42.872Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4049 14:02:51.70M 2015-10-07T13:00:43.076Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.782 1504.4036 14:02:51.90M 2015-10-07T13:00:43.276Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.781 1504.4026 14:02:52.12M 2015-10-07T13:00:43.476Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.780 1504.4012 14:02:52.32M 2015-10-07T13:00:43.681Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.780 1504.4006 14:02:52.52M 2015-10-07T13:00:43.901Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 14:02:52.72M 2015-10-07T13:00:44.086Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4083 14:02:52.94M 2015-10-07T13:00:44.291Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4105 14:02:53.14M 2015-10-07T13:00:44.496Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4114 14:02:53.34M 2015-10-07T13:00:44.696Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4125 14:02:53.54M 2015-10-07T13:00:44.901Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4122 14:02:53.73M 2015-10-07T13:00:45.101Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4120 14:02:53.93M 2015-10-07T13:00:45.306Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4117 14:02:54.15M 2015-10-07T13:00:45.506Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:02:54.35M 2015-10-07T13:00:45.711Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4119 14:02:54.55M 2015-10-07T13:00:45.916Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4116 14:02:54.75M 2015-10-07T13:00:46.116Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4126 14:02:54.95M 2015-10-07T13:00:46.321Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4124 14:02:55.17M 2015-10-07T13:00:46.526Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4122 14:02:55.36M 2015-10-07T13:00:46.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4126 14:02:55.57M 2015-10-07T13:00:46.946Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4119 14:02:55.76M 2015-10-07T13:00:47.131Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4115 14:02:55.96M 2015-10-07T13:00:47.336Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4108 14:02:56.18M 2015-10-07T13:00:47.541Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4077 14:02:56.38M 2015-10-07T13:00:47.741Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4059 14:02:56.58M 2015-10-07T13:00:47.946Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.779 1504.4058 14:02:56.78M 2015-10-07T13:00:48.151Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.935 34.778 1504.4050 14:02:57.00M 2015-10-07T13:00:48.371Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.934 34.778 1504.4039 14:02:57.20M 2015-10-07T13:00:48.556Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.777 1504.4025 14:02:57.41M 2015-10-07T13:00:48.756Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.781 1504.4071 14:02:57.59M 2015-10-07T13:00:48.961Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4078 14:02:57.79M 2015-10-07T13:00:49.161Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4080 14:02:58.01M 2015-10-07T13:00:49.366Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4087 14:02:58.21M 2015-10-07T13:00:49.566Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4097 14:02:58.41M 2015-10-07T13:00:49.771Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4105 14:02:58.61M 2015-10-07T13:00:49.971Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4120 14:02:58.81M 2015-10-07T13:00:50.181Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.788 1504.4172 14:02:59.02M 2015-10-07T13:00:50.386Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4122 14:02:59.23M 2015-10-07T13:00:50.581Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4110 14:02:59.42M 2015-10-07T13:00:50.786Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4103 14:02:59.62M 2015-10-07T13:00:50.991Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4099 14:02:59.82M 2015-10-07T13:00:51.191Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4106 14:03:00.04M 2015-10-07T13:00:51.396Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4113 14:03:00.24M 2015-10-07T13:00:51.601Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4110 14:03:00.44M 2015-10-07T13:00:51.801Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4147 14:03:00.64M 2015-10-07T13:00:52.006Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4152 14:03:00.84M 2015-10-07T13:00:52.211Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.789 1504.4153 14:03:01.06M 2015-10-07T13:00:52.411Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4150 14:03:01.26M 2015-10-07T13:00:52.616Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4150 14:03:01.46M 2015-10-07T13:00:52.836Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4147 14:03:01.66M 2015-10-07T13:00:53.021Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4132 14:03:01.87M 2015-10-07T13:00:53.226Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4109 14:03:02.07M 2015-10-07T13:00:53.426Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4104 14:03:02.27M 2015-10-07T13:00:53.631Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4105 14:03:02.47M 2015-10-07T13:00:53.833Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4111 14:03:02.67M 2015-10-07T13:00:54.036Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4100 14:03:02.87M 2015-10-07T13:00:54.266Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4095 14:03:03.09M 2015-10-07T13:00:54.441Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4103 14:03:03.29M 2015-10-07T13:00:54.646Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:03:03.49M 2015-10-07T13:00:54.866Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:03:03.68M 2015-10-07T13:00:55.051Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4109 14:03:03.88M 2015-10-07T13:00:55.251Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4078 14:03:04.10M 2015-10-07T13:00:55.456Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.785 1504.4069 14:03:04.30M 2015-10-07T13:00:55.661Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4056 14:03:04.50M 2015-10-07T13:00:55.871Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4056 14:03:04.70M 2015-10-07T13:00:56.068Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4109 14:03:04.90M 2015-10-07T13:00:56.266Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 14:03:05.12M 2015-10-07T13:00:56.471Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4117 14:03:05.32M 2015-10-07T13:00:56.676Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4122 14:03:05.51M 2015-10-07T13:00:56.876Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4126 14:03:05.71M 2015-10-07T13:00:57.081Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4132 14:03:05.91M 2015-10-07T13:00:57.301Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4067 14:03:06.13M 2015-10-07T13:00:57.486Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4037 14:03:06.35M 2015-10-07T13:00:57.691Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.790 1504.4048 14:03:06.53M 2015-10-07T13:00:57.896Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.790 1504.4049 14:03:06.73M 2015-10-07T13:00:58.096Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.950 34.796 1504.4127 14:03:06.93M 2015-10-07T13:00:58.306Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.950 34.796 1504.4128 14:03:07.15M 2015-10-07T13:00:58.501Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.950 34.796 1504.4130 14:03:07.35M 2015-10-07T13:00:58.701Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4039 14:03:07.54M 2015-10-07T13:00:58.906Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.941 34.787 1504.4038 14:03:07.74M 2015-10-07T13:00:59.106Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4036 14:03:07.94M 2015-10-07T13:00:59.316Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4036 14:03:08.16M 2015-10-07T13:00:59.516Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4026 14:03:08.36M 2015-10-07T13:00:59.716Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4031 14:03:08.56M 2015-10-07T13:00:59.946Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4039 14:03:08.76M