2015-10-07T12:59:00.111Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4077 14:01:08.94M 2015-10-07T12:59:00.311Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4072 14:01:09.16M 2015-10-07T12:59:00.516Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4082 14:01:09.35M 2015-10-07T12:59:00.716Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4078 14:01:09.55M 2015-10-07T12:59:00.921Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4077 14:01:09.75M 2015-10-07T12:59:01.141Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4083 14:01:09.95M 2015-10-07T12:59:01.331Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4089 14:01:10.19M 2015-10-07T12:59:01.531Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4093 14:01:10.37M 2015-10-07T12:59:01.736Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4098 14:01:10.57M 2015-10-07T12:59:01.936Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4094 14:01:10.77M 2015-10-07T12:59:02.141Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4089 14:01:10.97M 2015-10-07T12:59:02.341Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4088 14:01:11.18M 2015-10-07T12:59:02.546Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4088 14:01:11.38M 2015-10-07T12:59:02.747Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4084 14:01:11.58M 2015-10-07T12:59:02.951Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3989 14:01:11.78M 2015-10-07T12:59:03.156Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3969 14:01:12.00M 2015-10-07T12:59:03.386Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.930 34.776 1504.3959 14:01:12.20M 2015-10-07T12:59:03.561Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3948 14:01:12.40M 2015-10-07T12:59:03.766Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.927 34.773 1504.3932 14:01:12.60M 2015-10-07T12:59:03.966Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.772 1504.3921 14:01:12.80M 2015-10-07T12:59:04.171Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.926 34.772 1504.3917 14:01:13.02M 2015-10-07T12:59:04.371Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 14:01:13.21M 2015-10-07T12:59:04.576Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4089 14:01:13.41M 2015-10-07T12:59:04.781Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.793 1504.4154 14:01:13.61M 2015-10-07T12:59:04.981Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.793 1504.4143 14:01:13.81M 2015-10-07T12:59:05.188Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4131 14:01:14.03M 2015-10-07T12:59:05.386Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4132 14:01:14.23M 2015-10-07T12:59:05.611Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4124 14:01:14.43M 2015-10-07T12:59:05.826Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4111 14:01:14.64M 2015-10-07T12:59:05.996Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4102 14:01:14.83M 2015-10-07T12:59:06.201Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4081 14:01:15.05M 2015-10-07T12:59:06.406Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4066 14:01:15.24M 2015-10-07T12:59:06.606Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4069 14:01:15.44M 2015-10-07T12:59:06.811Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 14:01:15.64M 2015-10-07T12:59:07.011Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4086 14:01:15.84M 2015-10-07T12:59:07.216Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 14:01:16.06M 2015-10-07T12:59:07.416Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 14:01:16.26M 2015-10-07T12:59:07.621Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4106 14:01:16.46M 2015-10-07T12:59:07.826Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4114 14:01:16.66M 2015-10-07T12:59:08.027Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4066 14:01:16.86M 2015-10-07T12:59:08.266Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4054 14:01:17.07M 2015-10-07T12:59:08.432Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4042 14:01:17.27M 2015-10-07T12:59:08.637Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4031 14:01:17.47M 2015-10-07T12:59:08.842Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4017 14:01:17.67M 2015-10-07T12:59:09.041Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4021 14:01:17.87M 2015-10-07T12:59:09.246Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4026 14:01:18.09M 2015-10-07T12:59:09.451Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3986 14:01:18.29M 2015-10-07T12:59:09.652Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3983 14:01:18.49M 2015-10-07T12:59:09.857Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3983 14:01:18.69M 2015-10-07T12:59:10.077Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3987 14:01:18.89M 2015-10-07T12:59:10.262Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3988 14:01:19.12M 2015-10-07T12:59:10.468Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.780 1504.3990 14:01:19.30M 2015-10-07T12:59:10.667Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.3994 14:01:19.50M 2015-10-07T12:59:10.867Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3994 14:01:19.70M 2015-10-07T12:59:11.072Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4060 14:01:19.90M 2015-10-07T12:59:11.272Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4072 14:01:20.12M 2015-10-07T12:59:11.482Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4088 14:01:20.32M 2015-10-07T12:59:11.687Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4056 14:01:20.52M 2015-10-07T12:59:11.887Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4119 14:01:20.72M 2015-10-07T12:59:12.082Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4127 14:01:20.92M 2015-10-07T12:59:12.306Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 14:01:21.13M 2015-10-07T12:59:12.497Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4141 14:01:21.33M 2015-10-07T12:59:12.697Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4146 14:01:21.53M 2015-10-07T12:59:12.897Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4155 14:01:21.73M 2015-10-07T12:59:13.108Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4164 14:01:21.93M 2015-10-07T12:59:13.307Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4176 14:01:22.15M 2015-10-07T12:59:13.510Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4149 14:01:22.35M 2015-10-07T12:59:13.712Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4146 14:01:22.54M 2015-10-07T12:59:13.917Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4142 14:01:22.75M 2015-10-07T12:59:14.122Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4143 14:01:22.95M 2015-10-07T12:59:14.322Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4154 14:01:23.17M 2015-10-07T12:59:14.542Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4155 14:01:23.36M 2015-10-07T12:59:14.727Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4159 14:01:23.58M 2015-10-07T12:59:14.932Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4142 14:01:23.76M 2015-10-07T12:59:15.132Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4143 14:01:23.96M 2015-10-07T12:59:15.337Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4148 14:01:24.18M 2015-10-07T12:59:15.537Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.953 34.796 1504.4238 14:01:24.38M 2015-10-07T12:59:15.742Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.953 34.796 1504.4237 14:01:24.57M 2015-10-07T12:59:15.947Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.792 1504.4186 14:01:24.78M 2015-10-07T12:59:16.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4170 14:01:25.00M 2015-10-07T12:59:16.352Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.793 1504.4174 14:01:25.19M 2015-10-07T12:59:16.557Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.792 1504.4221 14:01:25.39M 2015-10-07T12:59:16.757Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.950 34.793 1504.4235 14:01:25.59M 2015-10-07T12:59:16.962Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.951 34.793 1504.4250 14:01:25.79M 2015-10-07T12:59:17.167Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.944 34.786 1504.4175 14:01:26.01M 2015-10-07T12:59:17.367Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.942 34.785 1504.4166 14:01:26.21M 2015-10-07T12:59:17.572Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4128 14:01:26.41M 2015-10-07T12:59:17.772Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4114 14:01:26.61M 2015-10-07T12:59:17.977Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4114 14:01:26.81M 2015-10-07T12:59:18.177Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4106 14:01:27.02M 2015-10-07T12:59:18.382Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.783 1504.4150 14:01:27.22M 2015-10-07T12:59:18.587Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4149 14:01:27.42M 2015-10-07T12:59:18.790Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4155 14:01:27.62M 2015-10-07T12:59:19.007Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4153 14:01:27.82M 2015-10-07T12:59:19.197Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.779 1504.4076 14:01:28.06M 2015-10-07T12:59:19.397Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4092 14:01:28.24M 2015-10-07T12:59:19.602Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4089 14:01:28.44M 2015-10-07T12:59:19.802Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4093 14:01:28.64M 2015-10-07T12:59:20.007Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 14:01:28.84M 2015-10-07T12:59:20.207Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4106 14:01:29.06M 2015-10-07T12:59:20.412Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4120 14:01:29.25M 2015-10-07T12:59:20.626Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4139 14:01:29.45M 2015-10-07T12:59:20.817Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4154 14:01:29.65M 2015-10-07T12:59:21.017Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4127 14:01:29.85M 2015-10-07T12:59:21.222Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4119 14:01:30.07M 2015-10-07T12:59:21.430Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4122 14:01:30.27M 2015-10-07T12:59:21.632Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4086 14:01:30.47M 2015-10-07T12:59:21.837Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4078 14:01:30.67M 2015-10-07T12:59:22.037Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4073 14:01:30.87M 2015-10-07T12:59:22.237Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4066 14:01:31.09M 2015-10-07T12:59:22.442Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4086 14:01:31.28M 2015-10-07T12:59:22.647Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4083 14:01:31.48M 2015-10-07T12:59:22.865Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4084 14:01:31.68M 2015-10-07T12:59:23.052Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4086 14:01:31.88M 2015-10-07T12:59:23.257Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4088 14:01:32.10M 2015-10-07T12:59:23.477Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4122 14:01:32.30M 2015-10-07T12:59:23.657Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4121 14:01:32.51M 2015-10-07T12:59:23.867Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4119 14:01:32.69M 2015-10-07T12:59:24.070Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4130 14:01:32.90M 2015-10-07T12:59:24.272Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4126 14:01:33.12M 2015-10-07T12:59:24.506Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4117 14:01:33.31M 2015-10-07T12:59:24.677Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4115 14:01:33.51M 2015-10-07T12:59:24.877Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4128 14:01:33.71M 2015-10-07T12:59:25.082Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4144 14:01:33.91M 2015-10-07T12:59:25.287Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4158 14:01:34.13M 2015-10-07T12:59:25.487Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4127 14:01:34.33M 2015-10-07T12:59:25.692Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4148 14:01:34.53M 2015-10-07T12:59:25.892Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4152 14:01:34.73M 2015-10-07T12:59:26.097Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4160 14:01:34.92M 2015-10-07T12:59:26.302Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 14:01:35.14M 2015-10-07T12:59:26.502Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4176 14:01:35.34M 2015-10-07T12:59:26.702Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4193 14:01:35.54M 2015-10-07T12:59:26.912Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4200 14:01:35.74M 2015-10-07T12:59:27.112Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.955 34.798 1504.4252 14:01:35.94M 2015-10-07T12:59:27.312Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.955 34.798 1504.4252 14:01:36.16M 2015-10-07T12:59:27.517Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.955 34.798 1504.4255 14:01:36.36M 2015-10-07T12:59:27.722Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.954 34.797 1504.4254 14:01:36.56M 2015-10-07T12:59:27.948Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.954 34.797 1504.4254 14:01:36.76M 2015-10-07T12:59:28.128Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.954 34.797 1504.4250 14:01:36.97M 2015-10-07T12:59:28.333Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.954 34.797 1504.4242 14:01:37.18M 2015-10-07T12:59:28.532Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.954 34.797 1504.4243 14:01:37.37M 2015-10-07T12:59:28.737Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.953 34.796 1504.4231 14:01:37.57M 2015-10-07T12:59:28.937Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.953 34.796 1504.4225 14:01:37.77M 2015-10-07T12:59:29.142Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.952 34.795 1504.4214 14:01:37.97M 2015-10-07T12:59:29.350Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4200 14:01:38.19M 2015-10-07T12:59:29.549Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4192 14:01:38.39M 2015-10-07T12:59:29.752Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.795 1504.4187 14:01:38.58M 2015-10-07T12:59:29.952Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4178 14:01:38.79M 2015-10-07T12:59:30.157Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4177 14:01:39.00M 2015-10-07T12:59:30.362Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4172 14:01:39.20M 2015-10-07T12:59:30.562Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4165 14:01:39.40M 2015-10-07T12:59:30.767Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.793 1504.4164 14:01:39.60M 2015-10-07T12:59:30.967Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4159 14:01:39.80M 2015-10-07T12:59:31.172Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4143 14:01:40.02M 2015-10-07T12:59:31.373Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:01:40.22M 2015-10-07T12:59:31.578Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4093 14:01:40.42M 2015-10-07T12:59:31.782Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4088 14:01:40.62M 2015-10-07T12:59:31.989Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4137 14:01:40.82M 2015-10-07T12:59:32.189Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4103 14:01:41.04M 2015-10-07T12:59:32.408Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4105 14:01:41.23M 2015-10-07T12:59:32.598Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4146 14:01:41.45M 2015-10-07T12:59:32.798Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4152 14:01:41.63M 2015-10-07T12:59:32.998Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.954 34.798 1504.4214 14:01:41.83M 2015-10-07T12:59:33.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.954 34.798 1504.4219 14:01:42.05M 2015-10-07T12:59:33.408Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4210 14:01:42.25M 2015-10-07T12:59:33.613Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.797 1504.4204 14:01:42.45M 2015-10-07T12:59:33.813Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:01:42.65M 2015-10-07T12:59:34.018Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4071 14:01:42.85M 2015-10-07T12:59:34.218Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4077 14:01:43.06M 2015-10-07T12:59:34.423Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4089 14:01:43.26M 2015-10-07T12:59:34.623Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4099 14:01:43.46M 2015-10-07T12:59:34.829Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4111 14:01:43.66M 2015-10-07T12:59:35.033Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4126 14:01:43.86M 2015-10-07T12:59:35.233Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4128 14:01:44.08M 2015-10-07T12:59:35.433Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:01:44.28M 2015-10-07T12:59:35.638Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4131 14:01:44.47M 2015-10-07T12:59:35.843Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4125 14:01:44.68M 2015-10-07T12:59:36.043Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4124 14:01:44.87M 2015-10-07T12:59:36.265Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4105 14:01:45.09M 2015-10-07T12:59:36.448Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 14:01:45.29M 2015-10-07T12:59:36.653Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4102 14:01:45.49M 2015-10-07T12:59:36.873Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4075 14:01:45.69M 2015-10-07T12:59:37.063Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4075 14:01:45.91M 2015-10-07T12:59:37.263Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4077 14:01:46.11M 2015-10-07T12:59:37.468Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 14:01:46.31M 2015-10-07T12:59:37.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 14:01:46.51M 2015-10-07T12:59:37.873Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4122 14:01:46.70M 2015-10-07T12:59:38.073Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4116 14:01:46.90M 2015-10-07T12:59:38.278Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4120 14:01:47.12M 2015-10-07T12:59:38.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4128 14:01:47.32M 2015-10-07T12:59:38.683Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4126 14:01:47.52M 2015-10-07T12:59:38.888Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4059 14:01:47.72M 2015-10-07T12:59:39.088Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4047 14:01:47.92M 2015-10-07T12:59:39.293Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4027 14:01:48.14M 2015-10-07T12:59:39.498Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4001 14:01:48.34M 2015-10-07T12:59:39.698Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3992 14:01:48.54M 2015-10-07T12:59:39.903Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3990 14:01:48.73M 2015-10-07T12:59:40.103Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.4001 14:01:48.93M 2015-10-07T12:59:40.308Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.782 1504.4006 14:01:49.15M 2015-10-07T12:59:40.513Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4010 14:01:49.35M 2015-10-07T12:59:40.713Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4027 14:01:49.55M 2015-10-07T12:59:40.918Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4034 14:01:49.75M 2015-10-07T12:59:41.123Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4038 14:01:49.95M 2015-10-07T12:59:41.346Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4049 14:01:50.17M 2015-10-07T12:59:41.528Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4065 14:01:50.38M 2015-10-07T12:59:41.733Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4080 14:01:50.57M 2015-10-07T12:59:41.938Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4095 14:01:50.77M 2015-10-07T12:59:42.138Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4106 14:01:50.97M 2015-10-07T12:59:42.338Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4120 14:01:51.18M 2015-10-07T12:59:42.543Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4056 14:01:51.38M 2015-10-07T12:59:42.749Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4055 14:01:51.58M 2015-10-07T12:59:42.948Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4050 14:01:51.78M 2015-10-07T12:59:43.151Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.782 1504.4032 14:01:52.00M 2015-10-07T12:59:43.353Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4027 14:01:52.20M 2015-10-07T12:59:43.558Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4021 14:01:52.39M 2015-10-07T12:59:43.758Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4022 14:01:52.60M 2015-10-07T12:59:43.963Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4028 14:01:52.79M 2015-10-07T12:59:44.168Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.781 1504.4037 14:01:53.01M 2015-10-07T12:59:44.368Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.946 34.790 1504.4152 14:01:53.21M 2015-10-07T12:59:44.573Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4160 14:01:53.41M 2015-10-07T12:59:44.773Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.792 1504.4161 14:01:53.61M 2015-10-07T12:59:44.978Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4164 14:01:53.81M 2015-10-07T12:59:45.183Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4175 14:01:54.03M 2015-10-07T12:59:45.383Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4188 14:01:54.23M 2015-10-07T12:59:45.588Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.795 1504.4194 14:01:54.42M 2015-10-07T12:59:45.803Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.796 1504.4203 14:01:54.63M 2015-10-07T12:59:45.993Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.952 34.796 1504.4213 14:01:54.84M 2015-10-07T12:59:46.198Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.953 34.796 1504.4225 14:01:55.04M 2015-10-07T12:59:46.398Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.795 1504.4210 14:01:55.24M 2015-10-07T12:59:46.603Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.795 1504.4221 14:01:55.44M 2015-10-07T12:59:46.808Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.794 1504.4230 14:01:55.64M 2015-10-07T12:59:47.008Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4149 14:01:55.84M 2015-10-07T12:59:47.213Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4143 14:01:56.06M 2015-10-07T12:59:47.413Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4154 14:01:56.26M 2015-10-07T12:59:47.618Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4155 14:01:56.45M 2015-10-07T12:59:47.818Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4156 14:01:56.65M 2015-10-07T12:59:48.023Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4150 14:01:56.85M 2015-10-07T12:59:48.228Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4144 14:01:57.07M 2015-10-07T12:59:48.431Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4138 14:01:57.27M 2015-10-07T12:59:48.633Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.783 1504.4104 14:01:57.47M 2015-10-07T12:59:48.833Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4086 14:01:57.67M 2015-10-07T12:59:49.038Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4071 14:01:57.87M 2015-10-07T12:59:49.248Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4045 14:01:58.09M 2015-10-07T12:59:49.443Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4030 14:01:58.29M 2015-10-07T12:59:49.648Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4022 14:01:58.48M 2015-10-07T12:59:49.853Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4016 14:01:58.68M 2015-10-07T12:59:50.053Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4011 14:01:58.88M 2015-10-07T12:59:50.488Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4017 14:01:59.10M 2015-10-07T12:59:50.488Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4014 14:01:59.41M 2015-10-07T12:59:50.693Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4009 14:01:59.53M 2015-10-07T12:59:50.893Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4010 14:01:59.73M 2015-10-07T12:59:51.106Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.3999 14:01:59.93M 2015-10-07T12:59:51.298Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.3999 14:02:00.14M 2015-10-07T12:59:51.503Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4070 14:02:00.34M 2015-10-07T12:59:51.703Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4065 14:02:00.54M 2015-10-07T12:59:51.908Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4080 14:02:00.74M 2015-10-07T12:59:52.108Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4088 14:02:00.94M 2015-10-07T12:59:52.313Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4095 14:02:01.16M 2015-10-07T12:59:52.518Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4109 14:02:01.35M 2015-10-07T12:59:52.718Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4133 14:02:01.56M 2015-10-07T12:59:52.924Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 14:02:01.76M 2015-10-07T12:59:53.129Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4063 14:02:01.95M 2015-10-07T12:59:53.334Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4026 14:02:02.17M 2015-10-07T12:59:53.534Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4103 14:02:02.37M 2015-10-07T12:59:53.739Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4117 14:02:02.57M 2015-10-07T12:59:53.938Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4097 14:02:02.77M 2015-10-07T12:59:54.143Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4102 14:02:02.97M 2015-10-07T12:59:54.348Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.793 1504.4121 14:02:03.19M 2015-10-07T12:59:54.551Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4110 14:02:03.39M 2015-10-07T12:59:54.769Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4108 14:02:03.59M 2015-10-07T12:59:54.958Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4114 14:02:03.80M 2015-10-07T12:59:55.159Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4086 14:02:04.01M 2015-10-07T12:59:55.358Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 14:02:04.21M 2015-10-07T12:59:55.564Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4100 14:02:04.40M 2015-10-07T12:59:55.769Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 14:02:04.60M 2015-10-07T12:59:55.974Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4088 14:02:04.80M 2015-10-07T12:59:56.174Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4093 14:02:05.02M 2015-10-07T12:59:56.374Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 14:02:05.22M 2015-10-07T12:59:56.579Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4084 14:02:05.42M 2015-10-07T12:59:56.784Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 14:02:05.62M 2015-10-07T12:59:56.984Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4075 14:02:05.82M 2015-10-07T12:59:57.190Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:02:06.03M 2015-10-07T12:59:57.394Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4099 14:02:06.23M 2015-10-07T12:59:57.594Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 14:02:06.43M 2015-10-07T12:59:57.794Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4108 14:02:06.63M 2015-10-07T12:59:57.999Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4102 14:02:06.83M 2015-10-07T12:59:58.199Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4098 14:02:07.05M 2015-10-07T12:59:58.404Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4088 14:02:07.25M 2015-10-07T12:59:58.609Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4089 14:02:07.45M 2015-10-07T12:59:58.814Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4095 14:02:07.65M 2015-10-07T12:59:59.014Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4095 14:02:07.85M 2015-10-07T12:59:59.234Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.789 1504.4089 14:02:08.06M 2015-10-07T12:59:59.419Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4093 14:02:08.28M 2015-10-07T12:59:59.624Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4103 14:02:08.46M 2015-10-07T12:59:59.824Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4103 14:02:08.66M