2015-10-07T12:58:00.014Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.956 34.800 1504.4258 14:00:08.84M 2015-10-07T12:58:00.214Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.956 34.800 1504.4247 14:00:09.06M 2015-10-07T12:58:00.419Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.955 34.799 1504.4237 14:00:09.26M 2015-10-07T12:58:00.624Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.955 34.799 1504.4224 14:00:09.45M 2015-10-07T12:58:00.865Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4209 14:00:09.66M 2015-10-07T12:58:01.030Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.953 34.798 1504.4207 14:00:09.86M 2015-10-07T12:58:01.229Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.797 1504.4189 14:00:10.07M 2015-10-07T12:58:01.434Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4174 14:00:10.27M 2015-10-07T12:58:01.634Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4155 14:00:10.47M 2015-10-07T12:58:01.839Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4153 14:00:10.67M 2015-10-07T12:58:02.044Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4063 14:00:10.87M 2015-10-07T12:58:02.249Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4049 14:00:11.09M 2015-10-07T12:58:02.449Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4043 14:00:11.29M 2015-10-07T12:58:02.654Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4117 14:00:11.48M 2015-10-07T12:58:02.854Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.947 34.792 1504.4139 14:00:11.68M 2015-10-07T12:58:03.079Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4141 14:00:11.88M 2015-10-07T12:58:03.264Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4141 14:00:12.12M 2015-10-07T12:58:03.464Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4077 14:00:12.30M 2015-10-07T12:58:03.670Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4116 14:00:12.50M 2015-10-07T12:58:03.874Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4121 14:00:12.70M 2015-10-07T12:58:04.074Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.792 1504.4138 14:00:12.90M 2015-10-07T12:58:04.279Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.947 34.792 1504.4156 14:00:13.12M 2015-10-07T12:58:04.479Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.948 34.793 1504.4161 14:00:13.32M 2015-10-07T12:58:04.705Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4155 14:00:13.52M 2015-10-07T12:58:04.884Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4159 14:00:13.72M 2015-10-07T12:58:05.089Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4067 14:00:13.91M 2015-10-07T12:58:05.294Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4056 14:00:14.13M 2015-10-07T12:58:05.494Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4088 14:00:14.33M 2015-10-07T12:58:05.699Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.787 1504.4109 14:00:14.53M 2015-10-07T12:58:05.904Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4131 14:00:14.73M 2015-10-07T12:58:06.104Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.944 34.789 1504.4131 14:00:14.93M 2015-10-07T12:58:06.310Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4117 14:00:15.15M 2015-10-07T12:58:06.509Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4117 14:00:15.35M 2015-10-07T12:58:06.709Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4119 14:00:15.55M 2015-10-07T12:58:06.919Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4133 14:00:15.74M 2015-10-07T12:58:07.119Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4137 14:00:15.95M 2015-10-07T12:58:07.324Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4197 14:00:16.16M 2015-10-07T12:58:07.539Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 14:00:16.36M 2015-10-07T12:58:07.729Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4137 14:00:16.58M 2015-10-07T12:58:07.934Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 14:00:16.76M 2015-10-07T12:58:08.134Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4119 14:00:16.96M 2015-10-07T12:58:08.339Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4094 14:00:17.18M 2015-10-07T12:58:08.544Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.783 1504.4124 14:00:17.38M 2015-10-07T12:58:08.744Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4133 14:00:17.58M 2015-10-07T12:58:08.949Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.785 1504.4143 14:00:17.77M 2015-10-07T12:58:09.186Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4146 14:00:17.97M 2015-10-07T12:58:09.349Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4152 14:00:18.19M 2015-10-07T12:58:09.554Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4167 14:00:18.39M 2015-10-07T12:58:09.759Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4174 14:00:18.59M 2015-10-07T12:58:09.964Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4189 14:00:18.79M 2015-10-07T12:58:10.169Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4185 14:00:19.01M 2015-10-07T12:58:10.369Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.944 34.787 1504.4146 14:00:19.21M 2015-10-07T12:58:10.569Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.943 34.786 1504.4136 14:00:19.41M 2015-10-07T12:58:10.774Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.943 34.786 1504.4127 14:00:19.60M 2015-10-07T12:58:10.974Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4131 14:00:19.80M 2015-10-07T12:58:11.179Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4131 14:00:20.02M 2015-10-07T12:58:11.384Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4136 14:00:20.22M 2015-10-07T12:58:11.584Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4176 14:00:20.42M 2015-10-07T12:58:11.789Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4182 14:00:20.62M 2015-10-07T12:58:12.009Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4192 14:00:20.82M 2015-10-07T12:58:12.194Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4194 14:00:21.05M 2015-10-07T12:58:12.399Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4180 14:00:21.24M 2015-10-07T12:58:12.599Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.793 1504.4176 14:00:21.44M 2015-10-07T12:58:12.804Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4172 14:00:21.63M 2015-10-07T12:58:13.009Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4165 14:00:21.83M 2015-10-07T12:58:13.209Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4171 14:00:22.05M 2015-10-07T12:58:13.414Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.795 1504.4177 14:00:22.25M 2015-10-07T12:58:13.614Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.794 1504.4172 14:00:22.45M 2015-10-07T12:58:13.819Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4175 14:00:22.65M 2015-10-07T12:58:14.024Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 14:00:22.85M 2015-10-07T12:58:14.224Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4121 14:00:23.07M 2015-10-07T12:58:14.429Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4137 14:00:23.27M 2015-10-07T12:58:14.634Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4138 14:00:23.47M 2015-10-07T12:58:14.834Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4143 14:00:23.67M 2015-10-07T12:58:15.039Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4150 14:00:23.86M 2015-10-07T12:58:15.239Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4180 14:00:24.08M 2015-10-07T12:58:15.444Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.795 1504.4185 14:00:24.28M 2015-10-07T12:58:15.644Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4192 14:00:24.48M 2015-10-07T12:58:15.849Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.952 34.796 1504.4205 14:00:24.68M 2015-10-07T12:58:16.054Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4091 14:00:24.88M 2015-10-07T12:58:16.254Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4075 14:00:25.10M 2015-10-07T12:58:16.474Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4059 14:00:25.29M 2015-10-07T12:58:16.659Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4069 14:00:25.51M 2015-10-07T12:58:16.864Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4067 14:00:25.69M 2015-10-07T12:58:17.069Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4064 14:00:25.89M 2015-10-07T12:58:17.269Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4088 14:00:26.11M 2015-10-07T12:58:17.475Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4086 14:00:26.31M 2015-10-07T12:58:17.706Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4082 14:00:26.51M 2015-10-07T12:58:17.879Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4084 14:00:26.71M 2015-10-07T12:58:18.084Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4089 14:00:26.91M 2015-10-07T12:58:18.289Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4078 14:00:27.13M 2015-10-07T12:58:18.489Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4081 14:00:27.33M 2015-10-07T12:58:18.690Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4082 14:00:27.52M 2015-10-07T12:58:18.894Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4086 14:00:27.72M 2015-10-07T12:58:19.099Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4082 14:00:27.92M 2015-10-07T12:58:19.299Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4082 14:00:28.14M 2015-10-07T12:58:19.505Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4086 14:00:28.34M 2015-10-07T12:58:19.704Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4084 14:00:28.54M 2015-10-07T12:58:19.909Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4084 14:00:28.74M 2015-10-07T12:58:20.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4087 14:00:28.94M 2015-10-07T12:58:20.314Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4124 14:00:29.16M 2015-10-07T12:58:20.519Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4131 14:00:29.36M 2015-10-07T12:58:20.724Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4141 14:00:29.56M 2015-10-07T12:58:20.939Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4143 14:00:29.75M 2015-10-07T12:58:21.129Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4139 14:00:29.97M 2015-10-07T12:58:21.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4137 14:00:30.17M 2015-10-07T12:58:21.534Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4142 14:00:30.37M 2015-10-07T12:58:21.735Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4132 14:00:30.57M 2015-10-07T12:58:21.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4135 14:00:30.77M 2015-10-07T12:58:22.144Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4135 14:00:30.97M 2015-10-07T12:58:22.345Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4132 14:00:31.19M 2015-10-07T12:58:22.550Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4131 14:00:31.39M 2015-10-07T12:58:22.755Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4139 14:00:31.59M 2015-10-07T12:58:22.955Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4149 14:00:31.78M 2015-10-07T12:58:23.160Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4147 14:00:32.00M 2015-10-07T12:58:23.360Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4165 14:00:32.20M 2015-10-07T12:58:23.585Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4155 14:00:32.40M 2015-10-07T12:58:23.765Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4150 14:00:32.60M 2015-10-07T12:58:23.970Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4137 14:00:32.80M 2015-10-07T12:58:24.175Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4158 14:00:33.02M 2015-10-07T12:58:24.375Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4165 14:00:33.22M 2015-10-07T12:58:24.580Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4164 14:00:33.42M 2015-10-07T12:58:24.785Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4170 14:00:33.61M 2015-10-07T12:58:24.985Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4171 14:00:33.81M 2015-10-07T12:58:25.190Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4167 14:00:34.03M 2015-10-07T12:58:25.410Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4171 14:00:34.23M 2015-10-07T12:58:25.595Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4176 14:00:34.45M 2015-10-07T12:58:25.800Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4061 14:00:34.63M 2015-10-07T12:58:26.000Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4052 14:00:34.83M 2015-10-07T12:58:26.205Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4076 14:00:35.05M 2015-10-07T12:58:26.405Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4097 14:00:35.24M 2015-10-07T12:58:26.610Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4116 14:00:35.44M 2015-10-07T12:58:26.815Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4130 14:00:35.64M 2015-10-07T12:58:27.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4128 14:00:35.84M 2015-10-07T12:58:27.220Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4132 14:00:36.06M 2015-10-07T12:58:27.425Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4139 14:00:36.26M 2015-10-07T12:58:27.626Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4027 14:00:36.46M 2015-10-07T12:58:27.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4016 14:00:36.66M 2015-10-07T12:58:28.030Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4003 14:00:36.86M 2015-10-07T12:58:28.235Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.3999 14:00:37.08M 2015-10-07T12:58:28.440Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4004 14:00:37.28M 2015-10-07T12:58:28.666Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 14:00:37.48M 2015-10-07T12:58:28.845Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.777 1504.4008 14:00:37.67M 2015-10-07T12:58:29.066Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.4014 14:00:37.87M 2015-10-07T12:58:29.250Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4011 14:00:38.09M 2015-10-07T12:58:29.455Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4016 14:00:38.29M 2015-10-07T12:58:29.655Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.778 1504.4031 14:00:38.49M 2015-10-07T12:58:29.875Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 14:00:38.69M 2015-10-07T12:58:30.060Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4098 14:00:38.90M 2015-10-07T12:58:30.260Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4111 14:00:39.11M 2015-10-07T12:58:30.465Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:00:39.30M 2015-10-07T12:58:30.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4142 14:00:39.50M 2015-10-07T12:58:30.872Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4155 14:00:39.70M 2015-10-07T12:58:31.075Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4175 14:00:39.90M 2015-10-07T12:58:31.275Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4192 14:00:40.12M 2015-10-07T12:58:31.485Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4198 14:00:40.32M 2015-10-07T12:58:31.685Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4200 14:00:40.52M 2015-10-07T12:58:31.890Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4202 14:00:40.72M 2015-10-07T12:58:32.090Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4125 14:00:40.92M 2015-10-07T12:58:32.295Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4115 14:00:41.14M 2015-10-07T12:58:32.500Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4089 14:00:41.34M 2015-10-07T12:58:32.700Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 14:00:41.54M 2015-10-07T12:58:32.900Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4087 14:00:41.73M 2015-10-07T12:58:33.105Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4088 14:00:41.93M 2015-10-07T12:58:33.345Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 14:00:42.15M 2015-10-07T12:58:33.515Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4172 14:00:42.35M 2015-10-07T12:58:33.715Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.792 1504.4172 14:00:42.55M 2015-10-07T12:58:33.920Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4171 14:00:42.75M 2015-10-07T12:58:34.120Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4166 14:00:42.95M 2015-10-07T12:58:34.345Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4171 14:00:43.17M 2015-10-07T12:58:34.530Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4182 14:00:43.38M 2015-10-07T12:58:34.730Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4171 14:00:43.56M 2015-10-07T12:58:34.935Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4160 14:00:43.76M 2015-10-07T12:58:35.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4149 14:00:43.96M 2015-10-07T12:58:35.340Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4141 14:00:44.18M 2015-10-07T12:58:35.545Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4136 14:00:44.38M 2015-10-07T12:58:35.745Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4124 14:00:44.58M 2015-10-07T12:58:35.950Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4111 14:00:44.78M 2015-10-07T12:58:36.150Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4116 14:00:45.98M 2015-10-07T12:58:36.355Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4124 14:00:45.19M 2015-10-07T12:58:36.555Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4137 14:00:45.40M 2015-10-07T12:58:36.760Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4108 14:00:45.59M 2015-10-07T12:58:36.965Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4113 14:00:45.79M 2015-10-07T12:58:37.165Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4114 14:00:46.01M 2015-10-07T12:58:37.385Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4136 14:00:46.21M 2015-10-07T12:58:37.575Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4125 14:00:46.41M 2015-10-07T12:58:37.775Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4124 14:00:46.61M 2015-10-07T12:58:37.980Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4110 14:00:46.81M 2015-10-07T12:58:38.180Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4104 14:00:47.03M 2015-10-07T12:58:38.385Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:00:47.23M 2015-10-07T12:58:38.590Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4120 14:00:47.42M 2015-10-07T12:58:38.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4122 14:00:47.63M 2015-10-07T12:58:38.995Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4115 14:00:47.84M 2015-10-07T12:58:39.195Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4124 14:00:48.04M 2015-10-07T12:58:39.400Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4128 14:00:48.24M 2015-10-07T12:58:39.605Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4138 14:00:48.44M 2015-10-07T12:58:39.810Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4131 14:00:48.64M 2015-10-07T12:58:40.010Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4172 14:00:48.84M 2015-10-07T12:58:40.215Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.793 1504.4185 14:00:49.06M 2015-10-07T12:58:40.420Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4180 14:00:49.26M 2015-10-07T12:58:40.620Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.793 1504.4185 14:00:49.46M 2015-10-07T12:58:40.820Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4130 14:00:49.65M 2015-10-07T12:58:41.025Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4114 14:00:49.85M 2015-10-07T12:58:41.266Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4092 14:00:50.07M 2015-10-07T12:58:41.430Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4078 14:00:50.27M 2015-10-07T12:58:41.635Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4065 14:00:50.47M 2015-10-07T12:58:41.835Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4058 14:00:50.67M 2015-10-07T12:58:42.040Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.782 1504.4061 14:00:50.87M 2015-10-07T12:58:42.245Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4053 14:00:51.09M 2015-10-07T12:58:42.445Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.927 34.772 1504.3964 14:00:51.29M 2015-10-07T12:58:42.650Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3951 14:00:51.48M 2015-10-07T12:58:42.855Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3942 14:00:51.68M 2015-10-07T12:58:43.055Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3939 14:00:51.88M 2015-10-07T12:58:43.271Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.772 1504.3938 14:00:52.10M 2015-10-07T12:58:43.466Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3936 14:00:52.31M 2015-10-07T12:58:43.665Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.929 34.775 1504.3949 14:00:52.50M 2015-10-07T12:58:43.871Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.930 34.776 1504.3947 14:00:52.70M 2015-10-07T12:58:44.071Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4011 14:00:52.90M 2015-10-07T12:58:44.275Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4030 14:00:53.12M 2015-10-07T12:58:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4044 14:00:53.32M 2015-10-07T12:58:44.680Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4069 14:00:53.51M 2015-10-07T12:58:44.885Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 14:00:53.71M 2015-10-07T12:58:45.085Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4099 14:00:53.91M 2015-10-07T12:58:45.290Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4115 14:00:54.13M 2015-10-07T12:58:45.490Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4132 14:00:54.33M 2015-10-07T12:58:45.695Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4147 14:00:54.53M 2015-10-07T12:58:45.895Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4163 14:00:54.73M 2015-10-07T12:58:46.106Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4185 14:00:54.93M 2015-10-07T12:58:46.306Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4171 14:00:55.15M 2015-10-07T12:58:46.506Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4170 14:00:55.35M 2015-10-07T12:58:46.711Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4159 14:00:55.54M 2015-10-07T12:58:46.915Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4149 14:00:55.74M 2015-10-07T12:58:47.116Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4148 14:00:55.94M 2015-10-07T12:58:47.316Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4147 14:00:56.16M 2015-10-07T12:58:47.521Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4108 14:00:56.36M 2015-10-07T12:58:47.741Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4099 14:00:56.56M 2015-10-07T12:58:47.931Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4077 14:00:56.77M 2015-10-07T12:58:48.131Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:00:56.96M 2015-10-07T12:58:48.336Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4069 14:00:57.18M 2015-10-07T12:58:48.541Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4063 14:00:57.37M 2015-10-07T12:58:48.741Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4113 14:00:57.58M 2015-10-07T12:58:48.946Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4115 14:00:57.77M 2015-10-07T12:58:49.146Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4122 14:00:57.97M 2015-10-07T12:58:49.351Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4131 14:00:58.19M 2015-10-07T12:58:49.586Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4138 14:00:58.39M 2015-10-07T12:58:49.756Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4164 14:00:58.59M 2015-10-07T12:58:49.956Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4100 14:00:58.79M 2015-10-07T12:58:50.161Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4091 14:00:59.01M 2015-10-07T12:58:50.366Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 14:00:59.20M 2015-10-07T12:58:50.566Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4070 14:00:59.41M 2015-10-07T12:58:50.771Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4064 14:00:59.60M 2015-10-07T12:58:50.976Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4012 14:00:59.80M 2015-10-07T12:58:51.176Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4010 14:01:00.02M 2015-10-07T12:58:51.381Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4016 14:01:00.22M 2015-10-07T12:58:51.581Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 14:01:00.42M 2015-10-07T12:58:51.781Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.791 1504.4092 14:01:00.62M 2015-10-07T12:58:51.991Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4110 14:01:00.82M 2015-10-07T12:58:52.206Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4099 14:01:01.04M 2015-10-07T12:58:52.391Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4102 14:01:01.25M 2015-10-07T12:58:52.596Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4111 14:01:01.43M 2015-10-07T12:58:52.801Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4116 14:01:01.63M 2015-10-07T12:58:53.001Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4124 14:01:01.83M 2015-10-07T12:58:53.206Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4087 14:01:02.05M 2015-10-07T12:58:53.411Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4086 14:01:02.25M 2015-10-07T12:58:53.611Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4084 14:01:02.45M 2015-10-07T12:58:53.826Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 14:01:02.65M 2015-10-07T12:58:54.016Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4082 14:01:02.85M 2015-10-07T12:58:54.221Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 14:01:03.07M 2015-10-07T12:58:54.426Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4132 14:01:03.27M 2015-10-07T12:58:54.631Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4125 14:01:03.46M 2015-10-07T12:58:54.831Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4126 14:01:03.66M 2015-10-07T12:58:55.036Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4117 14:01:03.86M 2015-10-07T12:58:55.236Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4163 14:01:04.08M 2015-10-07T12:58:55.441Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.792 1504.4169 14:01:04.28M 2015-10-07T12:58:55.641Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4180 14:01:04.48M 2015-10-07T12:58:55.846Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4181 14:01:04.68M 2015-10-07T12:58:56.051Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.793 1504.4188 14:01:04.88M 2015-10-07T12:58:56.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.793 1504.4193 14:01:05.10M 2015-10-07T12:58:56.456Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4186 14:01:05.30M 2015-10-07T12:58:56.676Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4175 14:01:05.50M 2015-10-07T12:58:56.861Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4171 14:01:05.71M 2015-10-07T12:58:57.066Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4172 14:01:05.89M 2015-10-07T12:58:57.266Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4172 14:01:06.11M 2015-10-07T12:58:57.471Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4170 14:01:06.31M 2015-10-07T12:58:57.671Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4067 14:01:06.51M 2015-10-07T12:58:57.876Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4050 14:01:06.71M 2015-10-07T12:58:58.106Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4039 14:01:06.91M 2015-10-07T12:58:58.281Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4054 14:01:07.13M 2015-10-07T12:58:58.486Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4075 14:01:07.32M 2015-10-07T12:58:58.686Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4063 14:01:07.52M 2015-10-07T12:58:58.891Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4049 14:01:07.72M 2015-10-07T12:58:59.106Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4053 14:01:07.92M 2015-10-07T12:58:59.296Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4056 14:01:08.14M 2015-10-07T12:58:59.496Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4061 14:01:08.34M 2015-10-07T12:58:59.706Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:01:08.53M 2015-10-07T12:58:59.906Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4080 14:01:08.74M