2015-10-07T12:57:00.326Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4163 13:59:08.93M 2015-10-07T12:57:00.326Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4156 13:59:09.24M 2015-10-07T12:57:00.546Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4152 13:59:09.36M 2015-10-07T12:57:00.731Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4144 13:59:09.58M 2015-10-07T12:57:00.945Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4138 13:59:09.76M 2015-10-07T12:57:01.136Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4135 13:59:09.96M 2015-10-07T12:57:01.345Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4128 13:59:10.18M 2015-10-07T12:57:01.541Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4127 13:59:10.37M 2015-10-07T12:57:01.746Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4131 13:59:10.57M 2015-10-07T12:57:01.951Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4125 13:59:10.77M 2015-10-07T12:57:02.151Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4115 13:59:10.97M 2015-10-07T12:57:02.356Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4104 13:59:11.19M 2015-10-07T12:57:02.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4103 13:59:11.39M 2015-10-07T12:57:02.761Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4099 13:59:11.59M 2015-10-07T12:57:02.961Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4093 13:59:11.79M 2015-10-07T12:57:03.166Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4088 13:59:12.01M 2015-10-07T12:57:03.371Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4102 13:59:12.21M 2015-10-07T12:57:03.571Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 13:59:12.41M 2015-10-07T12:57:03.771Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4108 13:59:12.60M 2015-10-07T12:57:03.981Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4125 13:59:12.80M 2015-10-07T12:57:04.181Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4131 13:59:13.02M 2015-10-07T12:57:04.386Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4135 13:59:13.22M 2015-10-07T12:57:04.588Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4138 13:59:13.42M 2015-10-07T12:57:04.791Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4139 13:59:13.62M 2015-10-07T12:57:05.011Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4146 13:59:13.82M 2015-10-07T12:57:05.196Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4147 13:59:14.05M 2015-10-07T12:57:05.396Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4152 13:59:14.24M 2015-10-07T12:57:05.601Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4156 13:59:14.43M 2015-10-07T12:57:05.806Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4160 13:59:14.63M 2015-10-07T12:57:06.026Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4156 13:59:14.83M 2015-10-07T12:57:06.211Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4150 13:59:15.05M 2015-10-07T12:57:06.416Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4146 13:59:15.25M 2015-10-07T12:57:06.616Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4143 13:59:15.45M 2015-10-07T12:57:06.821Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4142 13:59:15.65M 2015-10-07T12:57:07.026Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4133 13:59:15.85M 2015-10-07T12:57:07.226Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4136 13:59:16.07M 2015-10-07T12:57:07.431Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4137 13:59:16.27M 2015-10-07T12:57:07.632Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4138 13:59:16.47M 2015-10-07T12:57:07.865Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 13:59:16.66M 2015-10-07T12:57:08.036Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4103 13:59:16.86M 2015-10-07T12:57:08.241Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4109 13:59:17.08M 2015-10-07T12:57:08.446Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4109 13:59:17.28M 2015-10-07T12:57:08.651Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 13:59:17.48M 2015-10-07T12:57:08.852Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 13:59:17.68M 2015-10-07T12:57:09.056Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4114 13:59:17.88M 2015-10-07T12:57:09.256Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4106 13:59:18.10M 2015-10-07T12:57:09.476Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4099 13:59:18.29M 2015-10-07T12:57:09.661Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4102 13:59:18.51M 2015-10-07T12:57:09.871Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4108 13:59:18.69M 2015-10-07T12:57:10.071Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4119 13:59:18.89M 2015-10-07T12:57:10.271Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4076 13:59:19.11M 2015-10-07T12:57:10.476Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4078 13:59:19.31M 2015-10-07T12:57:10.681Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4080 13:59:19.51M 2015-10-07T12:57:10.881Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.783 1504.4042 13:59:19.71M 2015-10-07T12:57:11.086Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4038 13:59:19.91M 2015-10-07T12:57:11.286Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4043 13:59:20.13M 2015-10-07T12:57:11.491Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4047 13:59:20.33M 2015-10-07T12:57:11.697Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4037 13:59:20.53M 2015-10-07T12:57:11.896Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4030 13:59:20.72M 2015-10-07T12:57:12.101Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4032 13:59:20.92M 2015-10-07T12:57:12.301Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4037 13:59:21.14M 2015-10-07T12:57:12.508Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4039 13:59:21.34M 2015-10-07T12:57:12.712Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4034 13:59:21.54M 2015-10-07T12:57:12.912Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.783 1504.4047 13:59:21.74M 2015-10-07T12:57:13.117Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4049 13:59:21.93M 2015-10-07T12:57:13.322Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4047 13:59:22.16M 2015-10-07T12:57:13.522Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4077 13:59:22.36M 2015-10-07T12:57:13.721Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 13:59:22.55M 2015-10-07T12:57:13.942Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4087 13:59:22.75M 2015-10-07T12:57:14.132Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4102 13:59:22.97M 2015-10-07T12:57:14.332Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4113 13:59:23.17M 2015-10-07T12:57:14.537Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4116 13:59:23.37M 2015-10-07T12:57:14.742Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4120 13:59:23.57M 2015-10-07T12:57:14.942Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4121 13:59:23.77M 2015-10-07T12:57:15.142Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4111 13:59:23.97M 2015-10-07T12:57:15.347Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4110 13:59:24.18M 2015-10-07T12:57:15.552Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 13:59:24.38M 2015-10-07T12:57:15.752Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:59:24.58M 2015-10-07T12:57:15.986Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4122 13:59:24.78M 2015-10-07T12:57:16.162Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4124 13:59:25.00M 2015-10-07T12:57:16.362Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4126 13:59:25.20M 2015-10-07T12:57:16.567Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4138 13:59:25.40M 2015-10-07T12:57:16.772Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4149 13:59:25.60M 2015-10-07T12:57:16.972Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4158 13:59:25.80M 2015-10-07T12:57:17.177Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4158 13:59:26.01M 2015-10-07T12:57:17.377Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4158 13:59:26.21M 2015-10-07T12:57:17.577Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4158 13:59:26.41M 2015-10-07T12:57:17.788Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4155 13:59:26.61M 2015-10-07T12:57:17.987Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4150 13:59:26.81M 2015-10-07T12:57:18.192Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4152 13:59:27.03M 2015-10-07T12:57:18.407Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4152 13:59:27.23M 2015-10-07T12:57:18.597Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4137 13:59:27.44M 2015-10-07T12:57:18.802Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 13:59:27.63M 2015-10-07T12:57:19.002Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4116 13:59:27.83M 2015-10-07T12:57:19.207Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4120 13:59:28.05M 2015-10-07T12:57:19.407Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4127 13:59:28.25M 2015-10-07T12:57:19.612Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4098 13:59:28.44M 2015-10-07T12:57:19.817Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4092 13:59:28.64M 2015-10-07T12:57:20.017Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.790 1504.4087 13:59:28.84M 2015-10-07T12:57:20.222Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.790 1504.4084 13:59:29.06M 2015-10-07T12:57:20.422Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4082 13:59:29.26M 2015-10-07T12:57:20.627Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4091 13:59:29.46M 2015-10-07T12:57:20.833Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 13:59:29.66M 2015-10-07T12:57:21.032Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 13:59:29.85M 2015-10-07T12:57:21.237Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4102 13:59:30.08M 2015-10-07T12:57:21.442Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.945 34.791 1504.4109 13:59:30.28M 2015-10-07T12:57:21.642Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.946 34.792 1504.4113 13:59:30.47M 2015-10-07T12:57:21.847Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4113 13:59:30.67M 2015-10-07T12:57:22.047Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4114 13:59:30.87M 2015-10-07T12:57:22.252Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4116 13:59:31.09M 2015-10-07T12:57:22.452Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4120 13:59:31.29M 2015-10-07T12:57:22.665Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4120 13:59:31.49M 2015-10-07T12:57:22.877Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4124 13:59:31.69M 2015-10-07T12:57:23.062Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4124 13:59:31.90M 2015-10-07T12:57:23.267Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.792 1504.4127 13:59:32.11M 2015-10-07T12:57:23.469Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4125 13:59:32.30M 2015-10-07T12:57:23.668Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 13:59:32.50M 2015-10-07T12:57:23.877Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4116 13:59:32.70M 2015-10-07T12:57:24.077Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 13:59:32.90M 2015-10-07T12:57:24.282Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4108 13:59:33.12M 2015-10-07T12:57:24.487Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 13:59:33.32M 2015-10-07T12:57:24.687Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4113 13:59:33.52M 2015-10-07T12:57:24.892Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4119 13:59:33.72M 2015-10-07T12:57:25.097Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4127 13:59:33.92M 2015-10-07T12:57:25.292Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.788 1504.4142 13:59:34.14M 2015-10-07T12:57:25.502Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4147 13:59:34.33M 2015-10-07T12:57:25.702Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4152 13:59:34.53M 2015-10-07T12:57:25.902Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4152 13:59:34.73M 2015-10-07T12:57:26.109Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4169 13:59:34.93M 2015-10-07T12:57:26.312Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4177 13:59:35.15M 2015-10-07T12:57:26.517Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4188 13:59:35.35M 2015-10-07T12:57:26.717Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4185 13:59:35.55M 2015-10-07T12:57:26.917Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.948 34.795 1504.4081 13:59:35.75M 2015-10-07T12:57:27.127Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.947 34.795 1504.4064 13:59:35.94M 2015-10-07T12:57:27.342Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.946 34.794 1504.4041 13:59:36.17M 2015-10-07T12:57:27.532Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.946 34.794 1504.4036 13:59:36.38M 2015-10-07T12:57:27.732Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.945 34.794 1504.4032 13:59:36.56M 2015-10-07T12:57:27.932Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.945 34.794 1504.4031 13:59:36.76M 2015-10-07T12:57:28.137Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.946 34.794 1504.4034 13:59:36.96M 2015-10-07T12:57:28.337Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.946 34.795 1504.4037 13:59:37.18M 2015-10-07T12:57:28.542Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.946 34.794 1504.4050 13:59:37.38M 2015-10-07T12:57:28.749Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.947 34.795 1504.4067 13:59:37.58M 2015-10-07T12:57:28.952Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.944 34.791 1504.4050 13:59:37.78M 2015-10-07T12:57:29.185Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.944 34.791 1504.4065 13:59:38.00M 2015-10-07T12:57:29.357Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4083 13:59:38.20M 2015-10-07T12:57:29.557Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.790 1504.4093 13:59:38.39M 2015-10-07T12:57:29.762Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 13:59:38.59M 2015-10-07T12:57:29.967Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4115 13:59:38.79M 2015-10-07T12:57:30.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4119 13:59:39.01M 2015-10-07T12:57:30.372Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4120 13:59:39.21M 2015-10-07T12:57:30.572Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4113 13:59:39.41M 2015-10-07T12:57:30.777Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4122 13:59:39.61M 2015-10-07T12:57:30.982Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4125 13:59:39.81M 2015-10-07T12:57:31.182Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4117 13:59:40.03M 2015-10-07T12:57:31.389Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4120 13:59:40.22M 2015-10-07T12:57:31.592Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4119 13:59:40.42M 2015-10-07T12:57:31.812Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4111 13:59:40.62M 2015-10-07T12:57:31.992Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4164 13:59:40.84M 2015-10-07T12:57:32.197Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4174 13:59:41.04M 2015-10-07T12:57:32.402Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:59:41.24M 2015-10-07T12:57:32.607Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.793 1504.4186 13:59:41.44M 2015-10-07T12:57:32.807Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4189 13:59:41.64M 2015-10-07T12:57:33.012Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:59:41.84M 2015-10-07T12:57:33.212Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4178 13:59:42.05M 2015-10-07T12:57:33.417Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4171 13:59:42.25M 2015-10-07T12:57:33.617Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4093 13:59:42.45M 2015-10-07T12:57:33.822Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4095 13:59:42.65M 2015-10-07T12:57:34.030Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.791 1504.4097 13:59:42.85M 2015-10-07T12:57:34.228Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4098 13:59:43.07M 2015-10-07T12:57:34.432Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4099 13:59:43.27M 2015-10-07T12:57:34.637Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4054 13:59:43.47M 2015-10-07T12:57:34.837Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4052 13:59:43.67M 2015-10-07T12:57:35.042Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4041 13:59:43.87M 2015-10-07T12:57:35.247Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4034 13:59:44.09M 2015-10-07T12:57:35.447Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.786 1504.4032 13:59:44.29M 2015-10-07T12:57:35.653Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4039 13:59:44.48M 2015-10-07T12:57:35.858Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4049 13:59:44.68M 2015-10-07T12:57:36.058Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4056 13:59:44.88M 2015-10-07T12:57:36.278Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4039 13:59:45.10M 2015-10-07T12:57:36.463Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4071 13:59:45.32M 2015-10-07T12:57:36.670Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4084 13:59:45.50M 2015-10-07T12:57:36.871Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4097 13:59:45.70M 2015-10-07T12:57:37.073Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4109 13:59:45.90M 2015-10-07T12:57:37.278Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.951 34.795 1504.4224 13:59:46.12M 2015-10-07T12:57:37.478Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.795 1504.4225 13:59:46.32M 2015-10-07T12:57:37.683Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4229 13:59:46.51M 2015-10-07T12:57:37.883Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4236 13:59:46.71M 2015-10-07T12:57:38.088Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4222 13:59:46.91M 2015-10-07T12:57:38.293Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.796 1504.4225 13:59:47.13M 2015-10-07T12:57:38.493Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4216 13:59:47.33M 2015-10-07T12:57:38.698Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.797 1504.4211 13:59:47.53M 2015-10-07T12:57:38.903Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.796 1504.4193 13:59:47.73M 2015-10-07T12:57:39.105Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4153 13:59:47.93M 2015-10-07T12:57:39.303Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.794 1504.4142 13:59:48.14M 2015-10-07T12:57:39.508Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4132 13:59:48.34M 2015-10-07T12:57:39.708Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.794 1504.4122 13:59:48.54M 2015-10-07T12:57:39.913Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4115 13:59:48.74M 2015-10-07T12:57:40.118Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.794 1504.4122 13:59:48.94M 2015-10-07T12:57:40.318Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.948 34.794 1504.4126 13:59:49.16M 2015-10-07T12:57:40.523Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.948 34.794 1504.4131 13:59:49.36M 2015-10-07T12:57:40.743Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.794 1504.4137 13:59:49.56M 2015-10-07T12:57:40.928Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.794 1504.4131 13:59:49.77M 2015-10-07T12:57:41.133Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.793 1504.4130 13:59:49.95M 2015-10-07T12:57:41.333Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4125 13:59:50.18M 2015-10-07T12:57:41.538Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4121 13:59:50.37M 2015-10-07T12:57:41.743Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4120 13:59:50.57M 2015-10-07T12:57:41.943Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4159 13:59:50.77M 2015-10-07T12:57:42.148Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4169 13:59:50.97M 2015-10-07T12:57:42.348Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4175 13:59:51.19M 2015-10-07T12:57:42.558Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4181 13:59:51.39M 2015-10-07T12:57:42.758Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4180 13:59:51.59M 2015-10-07T12:57:42.963Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4171 13:59:51.79M 2015-10-07T12:57:43.163Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4181 13:59:52.01M 2015-10-07T12:57:43.363Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4186 13:59:52.20M 2015-10-07T12:57:43.568Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4178 13:59:52.40M 2015-10-07T12:57:43.773Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4171 13:59:52.60M 2015-10-07T12:57:43.978Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4075 13:59:52.80M 2015-10-07T12:57:44.185Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4120 13:59:53.02M 2015-10-07T12:57:44.383Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4119 13:59:53.22M 2015-10-07T12:57:44.583Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4135 13:59:53.42M 2015-10-07T12:57:44.788Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 13:59:53.62M 2015-10-07T12:57:44.988Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4088 13:59:53.82M 2015-10-07T12:57:45.208Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4069 13:59:54.04M 2015-10-07T12:57:45.398Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4045 13:59:54.25M 2015-10-07T12:57:45.598Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4027 13:59:54.43M 2015-10-07T12:57:45.803Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4036 13:59:54.63M 2015-10-07T12:57:46.008Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4043 13:59:54.83M 2015-10-07T12:57:46.213Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4043 13:59:55.05M 2015-10-07T12:57:46.413Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4124 13:59:55.25M 2015-10-07T12:57:46.613Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4136 13:59:55.45M 2015-10-07T12:57:46.826Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4146 13:59:55.65M 2015-10-07T12:57:47.023Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4128 13:59:55.85M 2015-10-07T12:57:47.223Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4135 13:59:56.07M 2015-10-07T12:57:47.428Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4135 13:59:56.26M 2015-10-07T12:57:47.628Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4131 13:59:56.46M 2015-10-07T12:57:47.834Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4132 13:59:56.66M 2015-10-07T12:57:48.033Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4142 13:59:56.86M 2015-10-07T12:57:48.238Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4139 13:59:57.08M 2015-10-07T12:57:48.443Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4133 13:59:57.28M 2015-10-07T12:57:48.643Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4136 13:59:57.48M 2015-10-07T12:57:48.848Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4143 13:59:57.68M 2015-10-07T12:57:49.066Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4149 13:59:57.87M 2015-10-07T12:57:49.266Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4221 13:59:58.09M 2015-10-07T12:57:49.466Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4229 13:59:58.29M 2015-10-07T12:57:49.678Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.794 1504.4232 13:59:58.49M 2015-10-07T12:57:49.863Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4236 13:59:58.71M 2015-10-07T12:57:50.063Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.952 34.795 1504.4237 13:59:58.89M 2015-10-07T12:57:50.268Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4174 13:59:59.11M 2015-10-07T12:57:50.473Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4156 13:59:59.31M 2015-10-07T12:57:50.673Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4170 13:59:59.51M 2015-10-07T12:57:50.878Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4185 13:59:59.71M 2015-10-07T12:57:51.078Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4211 13:59:59.91M 2015-10-07T12:57:51.283Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.794 1504.4214 14:00:00.12M 2015-10-07T12:57:51.488Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4211 14:00:00.32M 2015-10-07T12:57:51.688Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4154 14:00:00.52M 2015-10-07T12:57:51.893Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4133 14:00:00.72M 2015-10-07T12:57:52.093Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4121 14:00:00.92M 2015-10-07T12:57:52.298Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4115 14:00:01.14M 2015-10-07T12:57:52.498Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4115 14:00:01.34M 2015-10-07T12:57:52.703Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4120 14:00:01.53M 2015-10-07T12:57:52.908Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4128 14:00:01.74M 2015-10-07T12:57:53.110Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4113 14:00:01.93M 2015-10-07T12:57:53.313Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4136 14:00:02.15M 2015-10-07T12:57:53.518Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4128 14:00:02.35M 2015-10-07T12:57:53.723Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4126 14:00:02.55M 2015-10-07T12:57:53.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4187 14:00:02.75M 2015-10-07T12:57:54.138Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4189 14:00:02.95M 2015-10-07T12:57:54.328Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.952 34.796 1504.4204 14:00:03.18M 2015-10-07T12:57:54.533Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.797 1504.4210 14:00:03.37M 2015-10-07T12:57:54.733Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.797 1504.4220 14:00:03.56M 2015-10-07T12:57:54.938Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.791 1504.4167 14:00:03.76M 2015-10-07T12:57:55.138Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4164 14:00:03.96M 2015-10-07T12:57:55.343Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4159 14:00:04.18M 2015-10-07T12:57:55.548Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4155 14:00:04.38M 2015-10-07T12:57:55.749Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4094 14:00:04.58M 2015-10-07T12:57:55.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4153 14:00:04.78M 2015-10-07T12:57:56.153Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4153 14:00:05.00M 2015-10-07T12:57:56.358Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4126 14:00:05.20M 2015-10-07T12:57:56.563Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 14:00:05.40M 2015-10-07T12:57:56.763Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4119 14:00:05.60M 2015-10-07T12:57:56.968Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4092 14:00:05.80M 2015-10-07T12:57:57.174Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4080 14:00:06.01M 2015-10-07T12:57:57.374Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4060 14:00:06.21M 2015-10-07T12:57:57.578Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4070 14:00:06.41M 2015-10-07T12:57:57.784Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4077 14:00:06.61M 2015-10-07T12:57:57.984Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 14:00:06.81M 2015-10-07T12:57:58.184Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4113 14:00:07.03M 2015-10-07T12:57:58.389Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4120 14:00:07.22M 2015-10-07T12:57:58.614Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4120 14:00:07.43M 2015-10-07T12:57:58.793Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4122 14:00:07.64M 2015-10-07T12:57:58.998Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 14:00:07.83M 2015-10-07T12:57:59.203Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4142 14:00:08.04M 2015-10-07T12:57:59.426Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4159 14:00:08.24M 2015-10-07T12:57:59.609Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4191 14:00:08.44M 2015-10-07T12:57:59.813Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.955 34.799 1504.4255 14:00:08.64M