2015-10-07T12:56:00.013Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4091 13:58:08.84M 2015-10-07T12:56:00.218Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4081 13:58:09.05M 2015-10-07T12:56:00.418Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4080 13:58:09.25M 2015-10-07T12:56:00.623Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4087 13:58:09.45M 2015-10-07T12:56:00.823Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4081 13:58:09.65M 2015-10-07T12:56:01.033Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4086 13:58:09.85M 2015-10-07T12:56:01.233Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4097 13:58:10.07M 2015-10-07T12:56:01.438Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4100 13:58:10.27M 2015-10-07T12:56:01.642Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4113 13:58:10.47M 2015-10-07T12:56:01.843Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4113 13:58:10.67M 2015-10-07T12:56:02.048Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4115 13:58:10.87M 2015-10-07T12:56:02.248Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4105 13:58:11.09M 2015-10-07T12:56:02.469Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4109 13:58:11.28M 2015-10-07T12:56:02.654Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4113 13:58:11.50M 2015-10-07T12:56:02.859Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4119 13:58:11.68M 2015-10-07T12:56:03.059Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 13:58:11.88M 2015-10-07T12:56:03.265Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 13:58:12.10M 2015-10-07T12:56:03.469Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4103 13:58:12.30M 2015-10-07T12:56:03.670Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4180 13:58:12.50M 2015-10-07T12:56:03.874Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4181 13:58:12.70M 2015-10-07T12:56:04.078Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4176 13:58:12.90M 2015-10-07T12:56:04.278Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4181 13:58:13.12M 2015-10-07T12:56:04.483Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4174 13:58:13.32M 2015-10-07T12:56:04.684Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.797 1504.4165 13:58:13.51M 2015-10-07T12:56:04.884Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.797 1504.4164 13:58:13.71M 2015-10-07T12:56:05.094Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.796 1504.4178 13:58:13.91M 2015-10-07T12:56:05.294Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4167 13:58:14.13M 2015-10-07T12:56:05.494Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4148 13:58:14.33M 2015-10-07T12:56:05.699Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4139 13:58:14.52M 2015-10-07T12:56:05.904Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4119 13:58:14.73M 2015-10-07T12:56:06.104Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.793 1504.4106 13:58:14.92M 2015-10-07T12:56:06.309Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.947 34.792 1504.4097 13:58:15.14M 2015-10-07T12:56:06.514Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4104 13:58:15.34M 2015-10-07T12:56:06.714Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4093 13:58:15.54M 2015-10-07T12:56:06.934Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.790 1504.4092 13:58:15.74M 2015-10-07T12:56:07.124Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4082 13:58:15.96M 2015-10-07T12:56:07.324Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4075 13:58:16.16M 2015-10-07T12:56:07.524Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4077 13:58:16.36M 2015-10-07T12:56:07.734Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4083 13:58:16.55M 2015-10-07T12:56:07.934Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4081 13:58:16.76M 2015-10-07T12:56:08.134Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4084 13:58:16.95M 2015-10-07T12:56:08.339Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4092 13:58:17.17M 2015-10-07T12:56:08.544Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4099 13:58:17.37M 2015-10-07T12:56:08.745Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4100 13:58:17.57M 2015-10-07T12:56:08.949Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4115 13:58:17.77M 2015-10-07T12:56:09.149Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4122 13:58:17.97M 2015-10-07T12:56:09.354Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4132 13:58:18.19M 2015-10-07T12:56:09.559Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4126 13:58:18.39M 2015-10-07T12:56:09.759Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 13:58:18.59M 2015-10-07T12:56:09.964Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 13:58:18.79M 2015-10-07T12:56:10.164Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4153 13:58:19.01M 2015-10-07T12:56:10.374Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4169 13:58:19.20M 2015-10-07T12:56:10.574Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4172 13:58:19.40M 2015-10-07T12:56:10.779Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4176 13:58:19.60M 2015-10-07T12:56:10.979Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4166 13:58:19.80M 2015-10-07T12:56:11.184Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4161 13:58:20.02M 2015-10-07T12:56:11.404Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4154 13:58:20.22M 2015-10-07T12:56:11.589Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4150 13:58:20.43M 2015-10-07T12:56:11.789Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4158 13:58:20.62M 2015-10-07T12:56:11.989Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 13:58:20.82M 2015-10-07T12:56:12.199Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4174 13:58:21.03M 2015-10-07T12:56:12.399Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4186 13:58:21.23M 2015-10-07T12:56:12.604Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4160 13:58:21.43M 2015-10-07T12:56:12.809Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4156 13:58:21.63M 2015-10-07T12:56:13.009Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.789 1504.4177 13:58:21.83M 2015-10-07T12:56:13.214Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4172 13:58:22.05M 2015-10-07T12:56:13.414Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4167 13:58:22.25M 2015-10-07T12:56:13.619Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4170 13:58:22.45M 2015-10-07T12:56:13.819Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4176 13:58:22.65M 2015-10-07T12:56:14.024Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4161 13:58:22.84M 2015-10-07T12:56:14.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 13:58:23.06M 2015-10-07T12:56:14.444Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 13:58:23.26M 2015-10-07T12:56:14.634Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4127 13:58:23.46M 2015-10-07T12:56:14.866Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4109 13:58:23.66M 2015-10-07T12:56:15.039Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4103 13:58:23.86M 2015-10-07T12:56:15.244Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 13:58:24.08M 2015-10-07T12:56:15.444Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4058 13:58:24.28M 2015-10-07T12:56:15.654Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4075 13:58:24.48M 2015-10-07T12:56:15.872Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4102 13:58:24.68M 2015-10-07T12:56:16.054Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4121 13:58:24.89M 2015-10-07T12:56:16.259Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4132 13:58:25.10M 2015-10-07T12:56:16.459Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4113 13:58:25.29M 2015-10-07T12:56:16.664Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4126 13:58:25.49M 2015-10-07T12:56:16.864Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4127 13:58:25.69M 2015-10-07T12:56:17.064Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4063 13:58:25.89M 2015-10-07T12:56:17.274Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4050 13:58:26.11M 2015-10-07T12:56:17.474Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4076 13:58:26.31M 2015-10-07T12:56:17.679Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4099 13:58:26.51M 2015-10-07T12:56:17.905Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4136 13:58:26.71M 2015-10-07T12:56:18.084Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4139 13:58:26.90M 2015-10-07T12:56:18.289Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4138 13:58:27.12M 2015-10-07T12:56:18.489Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4128 13:58:27.32M 2015-10-07T12:56:18.694Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4126 13:58:27.52M 2015-10-07T12:56:18.899Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4127 13:58:27.72M 2015-10-07T12:56:19.099Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4095 13:58:27.92M 2015-10-07T12:56:19.304Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4082 13:58:28.14M 2015-10-07T12:56:19.504Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4075 13:58:28.34M 2015-10-07T12:56:19.709Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4061 13:58:28.54M 2015-10-07T12:56:19.909Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 13:58:28.74M 2015-10-07T12:56:20.114Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4050 13:58:28.93M 2015-10-07T12:56:20.334Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4045 13:58:29.16M 2015-10-07T12:56:20.519Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4041 13:58:29.37M 2015-10-07T12:56:20.724Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 13:58:29.55M 2015-10-07T12:56:20.929Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 13:58:29.75M 2015-10-07T12:56:21.129Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4050 13:58:29.95M 2015-10-07T12:56:21.334Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4054 13:58:30.17M 2015-10-07T12:56:21.534Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4161 13:58:30.37M 2015-10-07T12:56:21.739Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4158 13:58:30.57M 2015-10-07T12:56:21.944Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4170 13:58:30.77M 2015-10-07T12:56:22.144Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.794 1504.4185 13:58:30.97M 2015-10-07T12:56:22.349Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.952 34.795 1504.4208 13:58:31.18M 2015-10-07T12:56:22.549Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.951 34.795 1504.4202 13:58:31.38M 2015-10-07T12:56:22.755Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.951 34.794 1504.4192 13:58:31.58M 2015-10-07T12:56:22.955Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4188 13:58:31.78M 2015-10-07T12:56:23.159Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4182 13:58:32.00M 2015-10-07T12:56:23.364Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4182 13:58:32.20M 2015-10-07T12:56:23.564Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4183 13:58:32.40M 2015-10-07T12:56:23.770Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4182 13:58:32.59M 2015-10-07T12:56:23.974Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4164 13:58:32.79M 2015-10-07T12:56:24.174Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4170 13:58:33.02M 2015-10-07T12:56:24.379Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4176 13:58:33.21M 2015-10-07T12:56:24.579Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4182 13:58:33.41M 2015-10-07T12:56:24.805Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4178 13:58:33.61M 2015-10-07T12:56:24.984Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4182 13:58:33.83M 2015-10-07T12:56:25.189Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4187 13:58:34.03M 2015-10-07T12:56:25.394Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4181 13:58:34.23M 2015-10-07T12:56:25.594Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4182 13:58:34.43M 2015-10-07T12:56:25.799Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4185 13:58:34.63M 2015-10-07T12:56:25.999Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4192 13:58:34.83M 2015-10-07T12:56:26.204Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4192 13:58:35.04M 2015-10-07T12:56:26.409Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.789 1504.4192 13:58:35.24M 2015-10-07T12:56:26.615Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4182 13:58:35.44M 2015-10-07T12:56:26.815Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4199 13:58:35.64M 2015-10-07T12:56:27.020Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.791 1504.4213 13:58:35.84M 2015-10-07T12:56:27.219Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.949 34.791 1504.4211 13:58:36.06M 2015-10-07T12:56:27.424Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.793 1504.4203 13:58:36.26M 2015-10-07T12:56:27.630Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4200 13:58:36.46M 2015-10-07T12:56:27.830Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4189 13:58:36.66M 2015-10-07T12:56:28.035Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4185 13:58:36.86M 2015-10-07T12:56:28.240Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4189 13:58:37.07M 2015-10-07T12:56:28.440Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4192 13:58:37.27M 2015-10-07T12:56:28.644Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4189 13:58:37.47M 2015-10-07T12:56:28.845Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.792 1504.4186 13:58:37.67M 2015-10-07T12:56:29.050Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4172 13:58:37.87M 2015-10-07T12:56:29.270Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4175 13:58:38.09M 2015-10-07T12:56:29.455Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4172 13:58:38.30M 2015-10-07T12:56:29.660Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4163 13:58:38.48M 2015-10-07T12:56:29.860Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4160 13:58:38.69M 2015-10-07T12:56:30.065Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 13:58:38.88M 2015-10-07T12:56:30.270Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 13:58:39.10M 2015-10-07T12:56:30.470Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4153 13:58:39.30M 2015-10-07T12:56:30.675Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4152 13:58:39.50M 2015-10-07T12:56:30.875Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4148 13:58:39.70M 2015-10-07T12:56:31.080Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4139 13:58:39.90M 2015-10-07T12:56:31.280Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4133 13:58:40.12M 2015-10-07T12:56:31.485Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4127 13:58:40.32M 2015-10-07T12:56:31.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4124 13:58:40.52M 2015-10-07T12:56:31.890Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 13:58:40.72M 2015-10-07T12:56:32.095Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4139 13:58:40.91M 2015-10-07T12:56:32.295Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4137 13:58:41.13M 2015-10-07T12:56:32.500Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 13:58:41.33M 2015-10-07T12:56:32.705Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4156 13:58:41.53M 2015-10-07T12:56:32.906Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4161 13:58:41.73M 2015-10-07T12:56:33.110Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4161 13:58:41.93M 2015-10-07T12:56:33.310Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4150 13:58:42.15M 2015-10-07T12:56:33.546Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4153 13:58:42.35M 2015-10-07T12:56:33.735Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4159 13:58:42.54M 2015-10-07T12:56:33.946Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4160 13:58:42.76M 2015-10-07T12:56:34.120Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4167 13:58:42.95M 2015-10-07T12:56:34.330Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.945 34.788 1504.4172 13:58:43.16M 2015-10-07T12:56:34.530Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4164 13:58:43.36M 2015-10-07T12:56:34.735Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4160 13:58:43.56M 2015-10-07T12:56:34.935Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4150 13:58:43.76M 2015-10-07T12:56:35.140Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4148 13:58:43.96M 2015-10-07T12:56:35.340Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4138 13:58:44.18M 2015-10-07T12:56:35.545Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4130 13:58:44.38M 2015-10-07T12:56:35.750Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4114 13:58:44.58M 2015-10-07T12:56:35.986Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4114 13:58:44.78M 2015-10-07T12:56:36.155Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4105 13:58:45.98M 2015-10-07T12:56:36.355Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4110 13:58:45.19M 2015-10-07T12:56:36.560Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4109 13:58:45.39M 2015-10-07T12:56:36.760Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4115 13:58:45.59M 2015-10-07T12:56:36.965Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4117 13:58:45.79M 2015-10-07T12:56:37.185Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4114 13:58:46.01M 2015-10-07T12:56:37.375Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4104 13:58:46.21M 2015-10-07T12:56:37.575Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.792 1504.4108 13:58:46.41M 2015-10-07T12:56:37.780Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4121 13:58:46.60M 2015-10-07T12:56:37.980Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4071 13:58:46.80M 2015-10-07T12:56:38.200Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4069 13:58:47.02M 2015-10-07T12:56:38.385Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4073 13:58:47.24M 2015-10-07T12:56:38.590Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4077 13:58:47.42M 2015-10-07T12:56:38.795Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4080 13:58:47.62M 2015-10-07T12:56:38.995Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4102 13:58:47.82M 2015-10-07T12:56:39.200Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4070 13:58:48.04M 2015-10-07T12:56:39.400Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4055 13:58:48.24M 2015-10-07T12:56:39.605Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4053 13:58:48.44M 2015-10-07T12:56:39.805Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4045 13:58:48.64M 2015-10-07T12:56:40.010Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4047 13:58:48.83M 2015-10-07T12:56:40.215Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4042 13:58:49.05M 2015-10-07T12:56:40.420Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4042 13:58:49.25M 2015-10-07T12:56:40.620Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4036 13:58:49.45M 2015-10-07T12:56:40.825Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.789 1504.4041 13:58:49.65M 2015-10-07T12:56:41.025Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.790 1504.4047 13:58:49.85M 2015-10-07T12:56:41.230Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.790 1504.4056 13:58:50.07M 2015-10-07T12:56:41.430Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4065 13:58:50.27M 2015-10-07T12:56:41.635Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.790 1504.4066 13:58:50.46M 2015-10-07T12:56:41.840Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4072 13:58:50.67M 2015-10-07T12:56:42.040Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4072 13:58:50.86M 2015-10-07T12:56:42.245Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4075 13:58:51.08M 2015-10-07T12:56:42.445Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4078 13:58:51.28M 2015-10-07T12:56:42.666Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4080 13:58:51.48M 2015-10-07T12:56:42.855Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4083 13:58:51.70M 2015-10-07T12:56:43.055Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4104 13:58:51.88M 2015-10-07T12:56:43.260Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4099 13:58:52.10M 2015-10-07T12:56:43.465Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4098 13:58:52.30M 2015-10-07T12:56:43.665Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4108 13:58:52.50M 2015-10-07T12:56:43.865Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4109 13:58:52.70M 2015-10-07T12:56:44.075Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4116 13:58:52.89M 2015-10-07T12:56:44.275Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4120 13:58:53.11M 2015-10-07T12:56:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4119 13:58:53.31M 2015-10-07T12:56:44.680Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4110 13:58:53.51M 2015-10-07T12:56:44.885Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4110 13:58:53.71M 2015-10-07T12:56:45.090Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4121 13:58:53.91M 2015-10-07T12:56:45.290Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.792 1504.4135 13:58:54.13M 2015-10-07T12:56:45.495Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4142 13:58:54.32M 2015-10-07T12:56:45.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.793 1504.4139 13:58:54.52M 2015-10-07T12:56:45.900Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4147 13:58:54.72M 2015-10-07T12:56:46.105Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4115 13:58:54.92M 2015-10-07T12:56:46.300Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4104 13:58:55.14M 2015-10-07T12:56:46.510Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4098 13:58:55.34M 2015-10-07T12:56:46.710Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4093 13:58:55.54M 2015-10-07T12:56:46.910Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4100 13:58:55.74M 2015-10-07T12:56:47.135Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4109 13:58:55.94M 2015-10-07T12:56:47.320Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4128 13:58:56.17M 2015-10-07T12:56:47.525Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4142 13:58:56.36M 2015-10-07T12:56:47.726Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4078 13:58:56.56M 2015-10-07T12:56:47.931Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4073 13:58:56.76M 2015-10-07T12:56:48.131Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4073 13:58:56.95M 2015-10-07T12:56:48.336Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 13:58:57.17M 2015-10-07T12:56:48.540Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4176 13:58:57.37M 2015-10-07T12:56:48.740Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4152 13:58:57.57M 2015-10-07T12:56:48.945Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4139 13:58:57.77M 2015-10-07T12:56:49.150Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4127 13:58:57.97M 2015-10-07T12:56:49.350Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4119 13:58:58.19M 2015-10-07T12:56:49.586Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4119 13:58:58.39M 2015-10-07T12:56:49.756Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4115 13:58:58.58M 2015-10-07T12:56:49.960Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4067 13:58:58.78M 2015-10-07T12:56:50.161Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4066 13:58:59.00M 2015-10-07T12:56:50.366Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4066 13:58:59.20M 2015-10-07T12:56:50.586Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4065 13:58:59.40M 2015-10-07T12:56:50.785Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4061 13:58:59.60M 2015-10-07T12:56:50.976Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4053 13:58:59.80M 2015-10-07T12:56:51.181Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4054 13:59:00.02M 2015-10-07T12:56:51.381Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4034 13:59:00.22M 2015-10-07T12:56:51.601Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4128 13:59:00.42M 2015-10-07T12:56:51.785Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.946 34.792 1504.4131 13:59:00.63M 2015-10-07T12:56:51.986Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4132 13:59:00.81M 2015-10-07T12:56:52.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4146 13:59:01.03M 2015-10-07T12:56:52.396Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4161 13:59:01.23M 2015-10-07T12:56:52.596Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4171 13:59:01.43M 2015-10-07T12:56:52.806Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4172 13:59:01.63M 2015-10-07T12:56:53.006Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4188 13:59:01.83M 2015-10-07T12:56:53.226Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4176 13:59:02.05M 2015-10-07T12:56:53.411Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4159 13:59:02.25M 2015-10-07T12:56:53.616Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4142 13:59:02.45M 2015-10-07T12:56:53.816Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4139 13:59:02.65M 2015-10-07T12:56:54.021Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4133 13:59:02.84M 2015-10-07T12:56:54.221Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4126 13:59:03.06M 2015-10-07T12:56:54.426Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4125 13:59:03.26M 2015-10-07T12:56:54.631Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4111 13:59:03.46M 2015-10-07T12:56:54.865Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4119 13:59:03.66M 2015-10-07T12:56:55.036Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4119 13:59:03.86M 2015-10-07T12:56:55.241Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4113 13:59:04.08M 2015-10-07T12:56:55.441Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4116 13:59:04.28M 2015-10-07T12:56:55.641Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4108 13:59:04.48M 2015-10-07T12:56:55.846Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4100 13:59:04.67M 2015-10-07T12:56:56.066Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4091 13:59:04.87M 2015-10-07T12:56:56.251Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4078 13:59:05.11M 2015-10-07T12:56:56.456Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4089 13:59:05.29M 2015-10-07T12:56:56.661Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4095 13:59:05.49M 2015-10-07T12:56:56.866Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4106 13:59:05.69M 2015-10-07T12:56:57.066Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4105 13:59:05.89M 2015-10-07T12:56:57.266Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4113 13:59:06.11M 2015-10-07T12:56:57.471Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4111 13:59:06.31M 2015-10-07T12:56:57.676Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4115 13:59:06.50M 2015-10-07T12:56:57.876Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 13:59:06.71M 2015-10-07T12:56:58.081Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4136 13:59:06.90M 2015-10-07T12:56:58.281Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4131 13:59:07.12M 2015-10-07T12:56:58.486Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4130 13:59:07.32M 2015-10-07T12:56:58.691Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4133 13:59:07.52M 2015-10-07T12:56:58.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4125 13:59:07.72M 2015-10-07T12:56:59.096Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4138 13:59:07.92M 2015-10-07T12:56:59.301Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4153 13:59:08.14M 2015-10-07T12:56:59.501Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4154 13:59:08.34M 2015-10-07T12:56:59.706Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4159 13:59:08.53M 2015-10-07T12:56:59.906Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4164 13:59:08.73M