2015-10-07T12:55:00.116Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4133 13:57:08.94M 2015-10-07T12:55:00.311Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 13:57:09.15M 2015-10-07T12:55:00.516Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 13:57:09.34M 2015-10-07T12:55:00.936Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4126 13:57:09.55M 2015-10-07T12:55:00.936Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4130 13:57:09.83M 2015-10-07T12:55:01.136Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 13:57:09.96M 2015-10-07T12:55:01.341Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4135 13:57:10.17M 2015-10-07T12:55:01.546Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:57:10.37M 2015-10-07T12:55:01.746Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4121 13:57:10.57M 2015-10-07T12:55:01.951Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4128 13:57:10.77M 2015-10-07T12:55:02.151Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4121 13:57:10.97M 2015-10-07T12:55:02.356Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4083 13:57:11.19M 2015-10-07T12:55:02.561Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4075 13:57:11.39M 2015-10-07T12:55:02.766Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4065 13:57:11.59M 2015-10-07T12:55:02.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4082 13:57:11.79M 2015-10-07T12:55:03.166Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4081 13:57:12.00M 2015-10-07T12:55:03.371Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4076 13:57:12.20M 2015-10-07T12:55:03.576Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 13:57:12.40M 2015-10-07T12:55:03.776Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4064 13:57:12.60M 2015-10-07T12:55:03.976Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4064 13:57:12.80M 2015-10-07T12:55:04.181Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4077 13:57:13.02M 2015-10-07T12:55:04.401Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4086 13:57:13.21M 2015-10-07T12:55:04.591Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4091 13:57:13.43M 2015-10-07T12:55:04.791Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4091 13:57:13.62M 2015-10-07T12:55:04.991Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4087 13:57:13.81M 2015-10-07T12:55:05.201Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4084 13:57:14.03M 2015-10-07T12:55:05.401Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4088 13:57:14.23M 2015-10-07T12:55:05.606Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4117 13:57:14.43M 2015-10-07T12:55:05.806Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4111 13:57:14.63M 2015-10-07T12:55:06.011Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4097 13:57:14.83M 2015-10-07T12:55:06.216Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4086 13:57:15.05M 2015-10-07T12:55:06.416Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4083 13:57:15.25M 2015-10-07T12:55:06.621Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4081 13:57:15.45M 2015-10-07T12:55:06.821Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4077 13:57:15.65M 2015-10-07T12:55:07.026Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4080 13:57:15.84M 2015-10-07T12:55:07.226Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4070 13:57:16.06M 2015-10-07T12:55:07.431Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:57:16.26M 2015-10-07T12:55:07.636Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4077 13:57:16.46M 2015-10-07T12:55:07.836Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4071 13:57:16.66M 2015-10-07T12:55:08.036Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4066 13:57:16.86M 2015-10-07T12:55:08.246Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4059 13:57:17.07M 2015-10-07T12:55:08.466Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 13:57:17.28M 2015-10-07T12:55:08.651Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 13:57:17.48M 2015-10-07T12:55:08.867Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4125 13:57:17.68M 2015-10-07T12:55:09.056Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4135 13:57:17.89M 2015-10-07T12:55:09.256Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4156 13:57:18.09M 2015-10-07T12:55:09.461Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.790 1504.4171 13:57:18.29M 2015-10-07T12:55:09.669Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4176 13:57:18.49M 2015-10-07T12:55:09.871Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4191 13:57:18.69M 2015-10-07T12:55:10.071Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.791 1504.4198 13:57:18.89M 2015-10-07T12:55:10.306Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4189 13:57:19.11M 2015-10-07T12:55:10.476Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4185 13:57:19.31M 2015-10-07T12:55:10.681Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 13:57:19.51M 2015-10-07T12:55:10.881Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4156 13:57:19.70M 2015-10-07T12:55:11.086Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4146 13:57:19.90M 2015-10-07T12:55:11.291Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 13:57:20.12M 2015-10-07T12:55:11.491Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4144 13:57:20.32M 2015-10-07T12:55:11.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4133 13:57:20.52M 2015-10-07T12:55:11.901Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4126 13:57:20.72M 2015-10-07T12:55:12.101Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4106 13:57:20.92M 2015-10-07T12:55:12.301Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4102 13:57:21.14M 2015-10-07T12:55:12.506Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4097 13:57:21.33M 2015-10-07T12:55:12.711Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:57:21.54M 2015-10-07T12:55:12.911Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4092 13:57:21.73M 2015-10-07T12:55:13.116Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4091 13:57:21.93M 2015-10-07T12:55:13.336Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4092 13:57:22.15M 2015-10-07T12:55:13.521Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4084 13:57:22.37M 2015-10-07T12:55:13.745Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4083 13:57:22.55M 2015-10-07T12:55:13.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4087 13:57:22.75M 2015-10-07T12:55:14.131Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4088 13:57:22.95M 2015-10-07T12:55:14.331Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4086 13:57:23.17M 2015-10-07T12:55:14.536Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4083 13:57:23.36M 2015-10-07T12:55:14.741Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4083 13:57:23.56M 2015-10-07T12:55:14.941Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4100 13:57:23.76M 2015-10-07T12:55:15.148Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4111 13:57:23.96M 2015-10-07T12:55:15.351Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4119 13:57:24.18M 2015-10-07T12:55:15.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 13:57:24.38M 2015-10-07T12:55:15.752Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4072 13:57:24.58M 2015-10-07T12:55:15.986Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4058 13:57:24.78M 2015-10-07T12:55:16.161Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 13:57:25.00M 2015-10-07T12:55:16.367Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 13:57:25.20M 2015-10-07T12:55:16.567Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4080 13:57:25.40M 2015-10-07T12:55:16.771Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 13:57:25.60M 2015-10-07T12:55:16.976Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 13:57:25.79M 2015-10-07T12:55:17.177Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4116 13:57:26.01M 2015-10-07T12:55:17.381Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4120 13:57:26.21M 2015-10-07T12:55:17.581Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4125 13:57:26.41M 2015-10-07T12:55:17.802Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4121 13:57:26.61M 2015-10-07T12:55:17.987Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4119 13:57:26.83M 2015-10-07T12:55:18.192Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4117 13:57:27.03M 2015-10-07T12:55:18.397Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4121 13:57:27.23M 2015-10-07T12:55:18.597Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4130 13:57:27.43M 2015-10-07T12:55:18.802Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4131 13:57:27.62M 2015-10-07T12:55:19.002Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4180 13:57:27.82M 2015-10-07T12:55:19.207Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.791 1504.4210 13:57:28.04M 2015-10-07T12:55:19.412Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.950 34.792 1504.4226 13:57:28.24M 2015-10-07T12:55:19.612Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4211 13:57:28.44M 2015-10-07T12:55:19.817Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.948 34.790 1504.4208 13:57:28.64M 2015-10-07T12:55:20.022Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.947 34.790 1504.4203 13:57:28.84M 2015-10-07T12:55:20.222Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4094 13:57:29.06M 2015-10-07T12:55:20.422Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.784 1504.4117 13:57:29.26M 2015-10-07T12:55:20.627Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4136 13:57:29.45M 2015-10-07T12:55:20.833Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.785 1504.4149 13:57:29.65M 2015-10-07T12:55:21.032Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4160 13:57:29.85M 2015-10-07T12:55:21.237Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4166 13:57:30.07M 2015-10-07T12:55:21.442Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.946 34.789 1504.4191 13:57:30.27M 2015-10-07T12:55:21.647Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4128 13:57:30.47M 2015-10-07T12:55:21.847Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4125 13:57:30.67M 2015-10-07T12:55:22.052Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4115 13:57:30.87M 2015-10-07T12:55:22.272Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4104 13:57:31.09M 2015-10-07T12:55:22.457Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4102 13:57:31.30M 2015-10-07T12:55:22.657Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4093 13:57:31.48M 2015-10-07T12:55:22.862Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4081 13:57:31.68M 2015-10-07T12:55:23.068Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4071 13:57:31.88M 2015-10-07T12:55:23.306Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4060 13:57:32.10M 2015-10-07T12:55:23.472Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4053 13:57:32.30M 2015-10-07T12:55:23.706Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4045 13:57:32.50M 2015-10-07T12:55:23.877Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4048 13:57:32.70M 2015-10-07T12:55:24.082Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4059 13:57:32.90M 2015-10-07T12:55:24.282Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4063 13:57:33.12M 2015-10-07T12:55:24.487Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4041 13:57:33.32M 2015-10-07T12:55:24.687Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.784 1504.4052 13:57:33.52M 2015-10-07T12:55:24.892Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4049 13:57:33.71M 2015-10-07T12:55:25.092Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4053 13:57:33.91M 2015-10-07T12:55:25.297Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4052 13:57:34.13M 2015-10-07T12:55:25.502Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4037 13:57:34.33M 2015-10-07T12:55:25.709Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4023 13:57:34.53M 2015-10-07T12:55:25.907Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4055 13:57:34.73M 2015-10-07T12:55:26.112Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4065 13:57:34.93M 2015-10-07T12:55:26.312Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4056 13:57:35.15M 2015-10-07T12:55:26.517Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4122 13:57:35.35M 2015-10-07T12:55:26.737Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:57:35.55M 2015-10-07T12:55:26.922Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4110 13:57:35.76M 2015-10-07T12:55:27.127Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4110 13:57:35.94M 2015-10-07T12:55:27.327Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4088 13:57:36.16M 2015-10-07T12:55:27.532Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.789 1504.4078 13:57:36.36M 2015-10-07T12:55:27.737Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4080 13:57:36.56M 2015-10-07T12:55:27.937Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4132 13:57:36.76M 2015-10-07T12:55:28.142Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4137 13:57:36.96M 2015-10-07T12:55:28.342Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4135 13:57:37.18M 2015-10-07T12:55:28.547Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4131 13:57:37.38M 2015-10-07T12:55:28.752Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4126 13:57:37.57M 2015-10-07T12:55:28.985Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4043 13:57:37.77M 2015-10-07T12:55:29.157Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4027 13:57:37.97M 2015-10-07T12:55:29.357Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4014 13:57:38.19M 2015-10-07T12:55:29.562Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4011 13:57:38.39M 2015-10-07T12:55:29.767Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4005 13:57:38.59M 2015-10-07T12:55:29.967Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.4006 13:57:38.79M 2015-10-07T12:55:30.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3993 13:57:39.00M 2015-10-07T12:55:30.372Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3988 13:57:39.21M 2015-10-07T12:55:30.577Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3981 13:57:39.41M 2015-10-07T12:55:30.782Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3990 13:57:39.61M 2015-10-07T12:55:30.982Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3983 13:57:39.80M 2015-10-07T12:55:31.202Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3982 13:57:40.02M 2015-10-07T12:55:31.392Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.778 1504.3970 13:57:40.24M 2015-10-07T12:55:31.592Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4045 13:57:40.42M 2015-10-07T12:55:31.797Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4060 13:57:40.62M 2015-10-07T12:55:31.997Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 13:57:40.82M 2015-10-07T12:55:32.197Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4087 13:57:41.04M 2015-10-07T12:55:32.402Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 13:57:41.23M 2015-10-07T12:55:32.607Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4086 13:57:41.43M 2015-10-07T12:55:32.812Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 13:57:41.64M 2015-10-07T12:55:33.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4084 13:57:41.83M 2015-10-07T12:55:33.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4093 13:57:42.05M 2015-10-07T12:55:33.417Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 13:57:42.25M 2015-10-07T12:55:33.622Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 13:57:42.45M 2015-10-07T12:55:33.823Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4094 13:57:42.65M 2015-10-07T12:55:34.030Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4103 13:57:42.85M 2015-10-07T12:55:34.233Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4105 13:57:43.07M 2015-10-07T12:55:34.432Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4109 13:57:43.26M 2015-10-07T12:55:34.637Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4108 13:57:43.46M 2015-10-07T12:55:34.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 13:57:43.66M 2015-10-07T12:55:35.042Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4114 13:57:43.86M 2015-10-07T12:55:35.247Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4120 13:57:44.08M 2015-10-07T12:55:35.447Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4135 13:57:44.28M 2015-10-07T12:55:35.672Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.784 1504.4143 13:57:44.48M 2015-10-07T12:55:35.857Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.942 34.784 1504.4152 13:57:44.70M 2015-10-07T12:55:36.057Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.941 34.784 1504.4146 13:57:44.88M 2015-10-07T12:55:36.262Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4070 13:57:45.10M 2015-10-07T12:55:36.462Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4064 13:57:45.29M 2015-10-07T12:55:36.669Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4053 13:57:45.49M 2015-10-07T12:55:36.872Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.787 1504.4049 13:57:45.69M 2015-10-07T12:55:37.072Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4044 13:57:45.89M 2015-10-07T12:55:37.277Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.786 1504.4037 13:57:46.11M 2015-10-07T12:55:37.477Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.786 1504.4037 13:57:46.31M 2015-10-07T12:55:37.682Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4036 13:57:46.51M 2015-10-07T12:55:37.882Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4048 13:57:46.71M 2015-10-07T12:55:38.092Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4049 13:57:46.91M 2015-10-07T12:55:38.292Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4131 13:57:47.13M 2015-10-07T12:55:38.492Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4148 13:57:47.33M 2015-10-07T12:55:38.698Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4146 13:57:47.52M 2015-10-07T12:55:38.897Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4153 13:57:47.72M 2015-10-07T12:55:39.102Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4104 13:57:47.92M 2015-10-07T12:55:39.310Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4108 13:57:48.14M 2015-10-07T12:55:39.509Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 13:57:48.34M 2015-10-07T12:55:39.712Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4091 13:57:48.54M 2015-10-07T12:55:39.918Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 13:57:48.74M 2015-10-07T12:55:40.138Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 13:57:48.94M 2015-10-07T12:55:40.323Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4088 13:57:49.17M 2015-10-07T12:55:40.527Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4094 13:57:49.36M 2015-10-07T12:55:40.732Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4108 13:57:49.56M 2015-10-07T12:55:40.932Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4092 13:57:49.76M 2015-10-07T12:55:41.133Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:57:49.95M 2015-10-07T12:55:41.338Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 13:57:50.17M 2015-10-07T12:55:41.538Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 13:57:50.37M 2015-10-07T12:55:41.743Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4147 13:57:50.57M 2015-10-07T12:55:41.985Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4164 13:57:50.77M 2015-10-07T12:55:42.148Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4164 13:57:50.97M 2015-10-07T12:55:42.353Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4163 13:57:51.18M 2015-10-07T12:55:42.558Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4165 13:57:51.38M 2015-10-07T12:55:42.758Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4169 13:57:51.58M 2015-10-07T12:55:42.958Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4158 13:57:51.78M 2015-10-07T12:55:43.167Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4149 13:57:52.00M 2015-10-07T12:55:43.368Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4137 13:57:52.20M 2015-10-07T12:55:43.585Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4115 13:57:52.40M 2015-10-07T12:55:43.773Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4109 13:57:52.60M 2015-10-07T12:55:43.973Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4109 13:57:52.79M 2015-10-07T12:55:44.178Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4109 13:57:53.01M 2015-10-07T12:55:44.383Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4103 13:57:53.22M 2015-10-07T12:55:44.603Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 13:57:53.42M 2015-10-07T12:55:44.788Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4082 13:57:53.63M 2015-10-07T12:55:45.025Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4073 13:57:53.81M 2015-10-07T12:55:45.225Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4061 13:57:54.03M 2015-10-07T12:55:45.398Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4052 13:57:54.23M 2015-10-07T12:55:45.598Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.784 1504.4053 13:57:54.43M 2015-10-07T12:55:45.803Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 13:57:54.63M 2015-10-07T12:55:46.008Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4103 13:57:54.83M 2015-10-07T12:55:46.208Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4128 13:57:55.05M 2015-10-07T12:55:46.413Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4150 13:57:55.24M 2015-10-07T12:55:46.613Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4135 13:57:55.45M 2015-10-07T12:55:46.818Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4136 13:57:55.64M 2015-10-07T12:55:47.023Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4132 13:57:55.84M 2015-10-07T12:55:47.223Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4154 13:57:56.06M 2015-10-07T12:55:47.428Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4163 13:57:56.26M 2015-10-07T12:55:47.633Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4150 13:57:56.46M 2015-10-07T12:55:47.833Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4158 13:57:56.66M 2015-10-07T12:55:48.038Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4165 13:57:56.86M 2015-10-07T12:55:48.238Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.787 1504.4165 13:57:57.08M 2015-10-07T12:55:48.443Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4167 13:57:57.27M 2015-10-07T12:55:48.648Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4180 13:57:57.47M 2015-10-07T12:55:48.848Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4175 13:57:57.67M 2015-10-07T12:55:49.068Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4180 13:57:57.87M 2015-10-07T12:55:49.253Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4188 13:57:58.11M 2015-10-07T12:55:49.466Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4185 13:57:58.29M 2015-10-07T12:55:49.658Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4185 13:57:58.49M 2015-10-07T12:55:49.863Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4180 13:57:58.69M 2015-10-07T12:55:50.068Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4174 13:57:58.89M 2015-10-07T12:55:50.268Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4170 13:57:59.11M 2015-10-07T12:55:50.473Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4169 13:57:59.30M 2015-10-07T12:55:50.678Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4166 13:57:59.50M 2015-10-07T12:55:50.878Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4154 13:57:59.70M 2015-10-07T12:55:51.083Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4148 13:57:59.90M 2015-10-07T12:55:51.283Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4172 13:58:00.12M 2015-10-07T12:55:51.488Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4172 13:58:00.32M 2015-10-07T12:55:51.693Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4170 13:58:00.52M 2015-10-07T12:55:51.893Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4170 13:58:00.72M 2015-10-07T12:55:52.098Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4153 13:58:00.92M 2015-10-07T12:55:52.303Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4144 13:58:01.13M 2015-10-07T12:55:52.503Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4143 13:58:01.34M 2015-10-07T12:55:52.703Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4143 13:58:01.53M 2015-10-07T12:55:52.908Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4141 13:58:01.73M 2015-10-07T12:55:53.113Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4139 13:58:01.93M 2015-10-07T12:55:53.313Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4136 13:58:02.15M 2015-10-07T12:55:53.538Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4144 13:58:02.35M 2015-10-07T12:55:53.718Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 13:58:02.57M 2015-10-07T12:55:53.923Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4083 13:58:02.75M 2015-10-07T12:55:54.146Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4080 13:58:02.95M 2015-10-07T12:55:54.328Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4083 13:58:03.16M 2015-10-07T12:55:54.533Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4083 13:58:03.36M 2015-10-07T12:55:54.733Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4076 13:58:03.56M 2015-10-07T12:55:54.938Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4067 13:58:03.76M 2015-10-07T12:55:55.143Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.791 1504.4069 13:58:03.96M 2015-10-07T12:55:55.343Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4080 13:58:04.18M 2015-10-07T12:55:55.548Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.793 1504.4091 13:58:04.38M 2015-10-07T12:55:55.753Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.793 1504.4099 13:58:04.58M 2015-10-07T12:55:55.958Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4108 13:58:04.78M 2015-10-07T12:55:56.158Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4104 13:58:05.00M 2015-10-07T12:55:56.358Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4104 13:58:05.19M 2015-10-07T12:55:56.563Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4099 13:58:05.39M 2015-10-07T12:55:56.768Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4102 13:58:05.59M 2015-10-07T12:55:56.968Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4099 13:58:05.79M 2015-10-07T12:55:57.173Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4108 13:58:06.01M 2015-10-07T12:55:57.373Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4104 13:58:06.21M 2015-10-07T12:55:57.578Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4102 13:58:06.41M 2015-10-07T12:55:57.783Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4104 13:58:06.61M 2015-10-07T12:55:58.003Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4104 13:58:06.81M 2015-10-07T12:55:58.188Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4104 13:58:07.04M 2015-10-07T12:55:58.393Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4108 13:58:07.22M 2015-10-07T12:55:58.598Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4114 13:58:07.42M 2015-10-07T12:55:58.826Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4092 13:58:07.62M 2015-10-07T12:55:59.026Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.791 1504.4087 13:58:07.82M 2015-10-07T12:55:59.203Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.791 1504.4082 13:58:08.04M 2015-10-07T12:55:59.403Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4088 13:58:08.24M 2015-10-07T12:55:59.608Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4091 13:58:08.44M 2015-10-07T12:55:59.813Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4091 13:58:08.64M