2015-10-07T12:54:00.013Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4071 13:56:08.83M 2015-10-07T12:54:00.218Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4075 13:56:09.05M 2015-10-07T12:54:00.423Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4073 13:56:09.25M 2015-10-07T12:54:00.625Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4069 13:56:09.45M 2015-10-07T12:54:00.828Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4071 13:56:09.65M 2015-10-07T12:54:01.029Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4058 13:56:09.85M 2015-10-07T12:54:01.233Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4041 13:56:10.07M 2015-10-07T12:54:01.438Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4030 13:56:10.26M 2015-10-07T12:54:01.643Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4065 13:56:10.47M 2015-10-07T12:54:01.858Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4056 13:56:10.67M 2015-10-07T12:54:02.048Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4063 13:56:10.88M 2015-10-07T12:54:02.248Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4071 13:56:11.08M 2015-10-07T12:54:02.453Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4058 13:56:11.28M 2015-10-07T12:54:02.653Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.790 1504.4059 13:56:11.48M 2015-10-07T12:54:02.858Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.791 1504.4067 13:56:11.68M 2015-10-07T12:54:03.058Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4071 13:56:11.88M 2015-10-07T12:54:03.263Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.791 1504.4072 13:56:12.09M 2015-10-07T12:54:03.468Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.791 1504.4080 13:56:12.30M 2015-10-07T12:54:03.669Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4073 13:56:12.49M 2015-10-07T12:54:03.873Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4060 13:56:12.69M 2015-10-07T12:54:04.078Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4066 13:56:12.89M 2015-10-07T12:54:04.278Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4077 13:56:13.11M 2015-10-07T12:54:04.478Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.789 1504.4080 13:56:13.31M 2015-10-07T12:54:04.683Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4077 13:56:13.51M 2015-10-07T12:54:04.888Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4086 13:56:13.71M 2015-10-07T12:54:05.093Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4093 13:56:13.91M 2015-10-07T12:54:05.294Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:56:14.13M 2015-10-07T12:54:05.498Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:56:14.32M 2015-10-07T12:54:05.698Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 13:56:14.52M 2015-10-07T12:54:05.903Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4094 13:56:14.72M 2015-10-07T12:54:06.108Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4086 13:56:14.92M 2015-10-07T12:54:06.328Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 13:56:15.14M 2015-10-07T12:54:06.513Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4069 13:56:15.36M 2015-10-07T12:54:06.745Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4072 13:56:15.54M 2015-10-07T12:54:06.923Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4028 13:56:15.74M 2015-10-07T12:54:07.123Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4030 13:56:15.94M 2015-10-07T12:54:07.324Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 13:56:16.16M 2015-10-07T12:54:07.524Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 13:56:16.35M 2015-10-07T12:54:07.734Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4089 13:56:16.55M 2015-10-07T12:54:07.934Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4102 13:56:16.75M 2015-10-07T12:54:08.146Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4103 13:56:16.95M 2015-10-07T12:54:08.339Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4160 13:56:17.17M 2015-10-07T12:54:08.543Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4172 13:56:17.37M 2015-10-07T12:54:08.749Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4176 13:56:17.57M 2015-10-07T12:54:08.949Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4183 13:56:17.77M 2015-10-07T12:54:09.154Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4177 13:56:17.97M 2015-10-07T12:54:09.354Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4163 13:56:18.18M 2015-10-07T12:54:09.559Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4158 13:56:18.38M 2015-10-07T12:54:09.759Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4170 13:56:18.58M 2015-10-07T12:54:09.964Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4166 13:56:18.78M 2015-10-07T12:54:10.164Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4163 13:56:19.00M 2015-10-07T12:54:10.374Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4158 13:56:19.20M 2015-10-07T12:54:10.574Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 13:56:19.40M 2015-10-07T12:54:10.794Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4148 13:56:19.60M 2015-10-07T12:54:10.984Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4149 13:56:19.81M 2015-10-07T12:54:11.184Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4167 13:56:20.02M 2015-10-07T12:54:11.389Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4175 13:56:20.22M 2015-10-07T12:54:11.590Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4146 13:56:20.42M 2015-10-07T12:54:11.794Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4125 13:56:20.61M 2015-10-07T12:54:11.994Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4103 13:56:20.81M 2015-10-07T12:54:12.199Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4086 13:56:21.03M 2015-10-07T12:54:12.404Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4137 13:56:21.23M 2015-10-07T12:54:12.604Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4091 13:56:21.43M 2015-10-07T12:54:12.804Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4081 13:56:21.63M 2015-10-07T12:54:13.009Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4084 13:56:21.83M 2015-10-07T12:54:13.214Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4095 13:56:22.05M 2015-10-07T12:54:13.419Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4095 13:56:22.24M 2015-10-07T12:54:13.619Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4132 13:56:22.45M 2015-10-07T12:54:13.819Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4133 13:56:22.64M 2015-10-07T12:54:14.024Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4127 13:56:22.84M 2015-10-07T12:54:14.230Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4120 13:56:23.06M 2015-10-07T12:54:14.429Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4127 13:56:23.26M 2015-10-07T12:54:14.634Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4131 13:56:23.46M 2015-10-07T12:54:14.839Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4137 13:56:23.66M 2015-10-07T12:54:15.039Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:56:23.86M 2015-10-07T12:54:15.259Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4143 13:56:24.07M 2015-10-07T12:54:15.444Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4139 13:56:24.29M 2015-10-07T12:54:15.649Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.793 1504.4137 13:56:24.47M 2015-10-07T12:54:15.854Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4044 13:56:24.67M 2015-10-07T12:54:16.054Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4069 13:56:24.87M 2015-10-07T12:54:16.254Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4081 13:56:25.09M 2015-10-07T12:54:16.464Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4091 13:56:25.29M 2015-10-07T12:54:16.664Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4093 13:56:25.49M 2015-10-07T12:54:16.870Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4094 13:56:25.69M 2015-10-07T12:54:17.069Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4136 13:56:25.89M 2015-10-07T12:54:17.274Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4142 13:56:26.11M 2015-10-07T12:54:17.479Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4104 13:56:26.30M 2015-10-07T12:54:17.679Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3990 13:56:26.50M 2015-10-07T12:54:17.884Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3987 13:56:26.70M 2015-10-07T12:54:18.084Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4036 13:56:26.90M 2015-10-07T12:54:18.294Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4053 13:56:27.12M 2015-10-07T12:54:18.489Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4088 13:56:27.32M 2015-10-07T12:54:18.694Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 13:56:27.51M 2015-10-07T12:54:18.899Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4071 13:56:27.72M 2015-10-07T12:54:19.099Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4076 13:56:27.92M 2015-10-07T12:54:19.304Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4071 13:56:28.13M 2015-10-07T12:54:19.509Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4078 13:56:28.33M 2015-10-07T12:54:19.729Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4077 13:56:28.54M 2015-10-07T12:54:19.914Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.782 1504.4075 13:56:28.75M 2015-10-07T12:54:20.114Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4067 13:56:28.93M 2015-10-07T12:54:20.319Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4061 13:56:29.15M 2015-10-07T12:54:20.524Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4050 13:56:29.35M 2015-10-07T12:54:20.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4097 13:56:29.55M 2015-10-07T12:54:20.929Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4097 13:56:29.75M 2015-10-07T12:54:21.129Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4092 13:56:29.95M 2015-10-07T12:54:21.334Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4097 13:56:30.16M 2015-10-07T12:54:21.539Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4102 13:56:30.36M 2015-10-07T12:54:21.744Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 13:56:30.56M 2015-10-07T12:54:21.944Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4158 13:56:30.76M 2015-10-07T12:54:22.149Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4142 13:56:30.96M 2015-10-07T12:54:22.385Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.953 34.797 1504.4200 13:56:31.18M 2015-10-07T12:54:22.549Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4196 13:56:31.38M 2015-10-07T12:54:22.754Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4196 13:56:31.58M 2015-10-07T12:54:22.959Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4192 13:56:31.78M 2015-10-07T12:54:23.164Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4191 13:56:32.00M 2015-10-07T12:54:23.364Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4172 13:56:32.20M 2015-10-07T12:54:23.569Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4171 13:56:32.39M 2015-10-07T12:54:23.774Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4135 13:56:32.59M 2015-10-07T12:54:23.974Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4023 13:56:32.79M 2015-10-07T12:54:24.194Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4019 13:56:33.01M 2015-10-07T12:54:24.379Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4008 13:56:33.22M 2015-10-07T12:54:24.579Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.780 1504.4003 13:56:33.41M 2015-10-07T12:54:24.784Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3998 13:56:33.61M 2015-10-07T12:54:24.989Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4000 13:56:33.80M 2015-10-07T12:54:25.189Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4000 13:56:34.03M 2015-10-07T12:54:25.394Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4117 13:56:34.22M 2015-10-07T12:54:25.599Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4131 13:56:34.42M 2015-10-07T12:54:25.799Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4143 13:56:34.62M 2015-10-07T12:54:26.004Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4087 13:56:34.82M 2015-10-07T12:54:26.204Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4077 13:56:35.04M 2015-10-07T12:54:26.409Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4089 13:56:35.24M 2015-10-07T12:54:26.609Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4095 13:56:35.44M 2015-10-07T12:54:26.814Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4105 13:56:35.63M 2015-10-07T12:54:27.014Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.788 1504.4187 13:56:35.83M 2015-10-07T12:54:27.219Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.946 34.788 1504.4199 13:56:36.05M 2015-10-07T12:54:27.425Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.947 34.789 1504.4215 13:56:36.25M 2015-10-07T12:54:27.630Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.948 34.790 1504.4220 13:56:36.45M 2015-10-07T12:54:27.834Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.948 34.789 1504.4216 13:56:36.65M 2015-10-07T12:54:28.035Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.947 34.789 1504.4204 13:56:36.85M 2015-10-07T12:54:28.239Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4194 13:56:37.07M 2015-10-07T12:54:28.439Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.788 1504.4182 13:56:37.27M 2015-10-07T12:54:28.660Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4078 13:56:37.47M 2015-10-07T12:54:28.844Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.940 34.783 1504.4094 13:56:37.69M 2015-10-07T12:54:29.050Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4089 13:56:37.87M 2015-10-07T12:54:29.254Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.785 1504.4086 13:56:38.08M 2015-10-07T12:54:29.454Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4176 13:56:38.29M 2015-10-07T12:54:29.660Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:56:38.48M 2015-10-07T12:54:29.864Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4109 13:56:38.68M 2015-10-07T12:54:30.064Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4105 13:56:38.88M 2015-10-07T12:54:30.265Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4149 13:56:39.10M 2015-10-07T12:54:30.469Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4153 13:56:39.30M 2015-10-07T12:54:30.675Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4161 13:56:39.50M 2015-10-07T12:54:30.879Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4167 13:56:39.70M 2015-10-07T12:54:31.080Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.785 1504.4167 13:56:39.90M 2015-10-07T12:54:31.284Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4182 13:56:40.12M 2015-10-07T12:54:31.484Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4191 13:56:40.31M 2015-10-07T12:54:31.689Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.787 1504.4196 13:56:40.51M 2015-10-07T12:54:31.889Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4199 13:56:40.71M 2015-10-07T12:54:32.099Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.789 1504.4197 13:56:40.91M 2015-10-07T12:54:32.300Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.951 34.794 1504.4253 13:56:41.13M 2015-10-07T12:54:32.500Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.946 34.789 1504.4199 13:56:41.33M 2015-10-07T12:54:32.700Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4180 13:56:41.52M 2015-10-07T12:54:32.910Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4153 13:56:41.72M 2015-10-07T12:54:33.130Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.942 34.786 1504.4133 13:56:41.93M 2015-10-07T12:54:33.345Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4106 13:56:42.16M 2015-10-07T12:54:33.515Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4110 13:56:42.34M 2015-10-07T12:54:33.720Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4072 13:56:42.54M 2015-10-07T12:54:33.925Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4056 13:56:42.74M 2015-10-07T12:54:34.125Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4073 13:56:42.94M 2015-10-07T12:54:34.330Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4091 13:56:43.16M 2015-10-07T12:54:34.530Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4103 13:56:43.36M 2015-10-07T12:54:34.735Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 13:56:43.56M 2015-10-07T12:54:34.940Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4142 13:56:43.76M 2015-10-07T12:54:35.140Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.795 1504.4192 13:56:43.96M 2015-10-07T12:54:35.345Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.795 1504.4191 13:56:44.18M 2015-10-07T12:54:35.545Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.953 34.797 1504.4219 13:56:44.37M 2015-10-07T12:54:35.750Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.797 1504.4221 13:56:44.57M 2015-10-07T12:54:35.955Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.796 1504.4214 13:56:44.77M 2015-10-07T12:54:36.155Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.954 34.798 1504.4225 13:56:44.97M 2015-10-07T12:54:36.360Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4219 13:56:45.19M 2015-10-07T12:54:36.560Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4207 13:56:45.39M 2015-10-07T12:54:36.765Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.796 1504.4196 13:56:45.59M 2015-10-07T12:54:36.965Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4199 13:56:45.79M 2015-10-07T12:54:37.170Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4191 13:56:46.00M 2015-10-07T12:54:37.375Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4191 13:56:46.20M 2015-10-07T12:54:37.595Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4203 13:56:46.40M 2015-10-07T12:54:37.780Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.795 1504.4203 13:56:46.62M 2015-10-07T12:54:37.985Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.794 1504.4187 13:56:46.80M 2015-10-07T12:54:38.185Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4170 13:56:47.02M 2015-10-07T12:54:38.385Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4182 13:56:47.22M 2015-10-07T12:54:38.590Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4144 13:56:47.41M 2015-10-07T12:54:38.795Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4138 13:56:47.62M 2015-10-07T12:54:39.025Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4095 13:56:47.82M 2015-10-07T12:54:39.200Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4080 13:56:48.04M 2015-10-07T12:54:39.405Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4078 13:56:48.23M 2015-10-07T12:54:39.605Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4092 13:56:48.43M 2015-10-07T12:54:39.810Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4087 13:56:48.63M 2015-10-07T12:54:40.015Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4082 13:56:48.83M 2015-10-07T12:54:40.215Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4091 13:56:49.05M 2015-10-07T12:54:40.415Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4087 13:56:49.25M 2015-10-07T12:54:40.620Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4077 13:56:49.44M 2015-10-07T12:54:40.825Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4070 13:56:49.64M 2015-10-07T12:54:41.025Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4076 13:56:49.85M 2015-10-07T12:54:41.230Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.784 1504.4080 13:56:50.06M 2015-10-07T12:54:41.435Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4078 13:56:50.26M 2015-10-07T12:54:41.635Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 13:56:50.46M 2015-10-07T12:54:41.865Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4186 13:56:50.66M 2015-10-07T12:54:42.060Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4188 13:56:50.86M 2015-10-07T12:54:42.265Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4199 13:56:51.10M 2015-10-07T12:54:42.450Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4209 13:56:51.28M 2015-10-07T12:54:42.650Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:56:51.48M 2015-10-07T12:54:42.855Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4191 13:56:51.68M 2015-10-07T12:54:43.060Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.795 1504.4149 13:56:51.88M 2015-10-07T12:54:43.260Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4132 13:56:52.09M 2015-10-07T12:54:43.466Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.794 1504.4125 13:56:52.29M 2015-10-07T12:54:43.665Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4121 13:56:52.49M 2015-10-07T12:54:43.871Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4111 13:56:52.69M 2015-10-07T12:54:44.070Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4104 13:56:52.89M 2015-10-07T12:54:44.275Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.793 1504.4100 13:56:53.11M 2015-10-07T12:54:44.480Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.946 34.793 1504.4099 13:56:53.31M 2015-10-07T12:54:44.685Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.951 34.797 1504.4156 13:56:53.51M 2015-10-07T12:54:44.880Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.952 34.798 1504.4170 13:56:53.71M 2015-10-07T12:54:45.090Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.953 34.798 1504.4178 13:56:53.90M 2015-10-07T12:54:45.290Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.953 34.798 1504.4185 13:56:54.12M 2015-10-07T12:54:45.495Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.953 34.798 1504.4189 13:56:54.32M 2015-10-07T12:54:45.695Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.792 1504.4116 13:56:54.52M 2015-10-07T12:54:45.900Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4111 13:56:54.72M 2015-10-07T12:54:46.105Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4114 13:56:54.92M 2015-10-07T12:54:46.305Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4106 13:56:55.14M 2015-10-07T12:54:46.525Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4100 13:56:55.34M 2015-10-07T12:54:46.715Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4094 13:56:55.55M 2015-10-07T12:54:46.915Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4159 13:56:55.74M 2015-10-07T12:54:47.120Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4174 13:56:55.94M 2015-10-07T12:54:47.346Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.951 34.796 1504.4193 13:56:56.15M 2015-10-07T12:54:47.525Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.949 34.793 1504.4180 13:56:56.35M 2015-10-07T12:54:47.730Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.783 1504.4063 13:56:56.55M 2015-10-07T12:54:47.930Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4116 13:56:56.75M 2015-10-07T12:54:48.135Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.789 1504.4133 13:56:56.95M 2015-10-07T12:54:48.335Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.790 1504.4144 13:56:57.17M 2015-10-07T12:54:48.540Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.792 1504.4164 13:56:57.37M 2015-10-07T12:54:48.740Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.793 1504.4176 13:56:57.57M 2015-10-07T12:54:48.945Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4198 13:56:57.76M 2015-10-07T12:54:49.187Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.952 34.796 1504.4222 13:56:57.96M 2015-10-07T12:54:49.350Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.954 34.797 1504.4243 13:56:58.18M 2015-10-07T12:54:49.555Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.954 34.798 1504.4250 13:56:58.38M 2015-10-07T12:54:49.755Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.955 34.798 1504.4255 13:56:58.58M 2015-10-07T12:54:49.960Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.955 34.799 1504.4260 13:56:58.78M 2015-10-07T12:54:50.165Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.955 34.799 1504.4250 13:56:59.00M 2015-10-07T12:54:50.370Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4128 13:56:59.20M 2015-10-07T12:54:50.570Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4064 13:56:59.40M 2015-10-07T12:54:50.770Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4064 13:56:59.60M 2015-10-07T12:54:50.990Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 13:56:59.79M 2015-10-07T12:54:51.180Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4076 13:57:00.03M 2015-10-07T12:54:51.380Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 13:57:00.21M 2015-10-07T12:54:51.585Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4128 13:57:00.41M 2015-10-07T12:54:51.785Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4131 13:57:00.61M 2015-10-07T12:54:52.025Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4105 13:57:00.81M 2015-10-07T12:54:52.195Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4099 13:57:01.03M 2015-10-07T12:54:52.395Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4089 13:57:01.23M 2015-10-07T12:54:52.600Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4087 13:57:01.43M 2015-10-07T12:54:52.800Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4083 13:57:01.62M 2015-10-07T12:54:53.006Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4082 13:57:01.82M 2015-10-07T12:54:53.211Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4067 13:57:02.04M 2015-10-07T12:54:53.411Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4115 13:57:02.24M 2015-10-07T12:54:53.616Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4124 13:57:02.44M 2015-10-07T12:54:53.816Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4128 13:57:02.64M 2015-10-07T12:54:54.020Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4135 13:57:02.84M 2015-10-07T12:54:54.226Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4094 13:57:03.06M 2015-10-07T12:54:54.426Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4092 13:57:03.26M 2015-10-07T12:54:54.631Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4089 13:57:03.46M 2015-10-07T12:54:54.836Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4146 13:57:03.66M 2015-10-07T12:54:55.036Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.949 34.795 1504.4121 13:57:03.85M 2015-10-07T12:54:55.241Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.794 1504.4111 13:57:04.07M 2015-10-07T12:54:55.456Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.950 34.796 1504.4141 13:57:04.27M 2015-10-07T12:54:55.646Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4165 13:57:04.49M 2015-10-07T12:54:55.846Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.797 1504.4174 13:57:04.67M 2015-10-07T12:54:56.051Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.798 1504.4178 13:57:04.87M 2015-10-07T12:54:56.256Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4110 13:57:05.09M 2015-10-07T12:54:56.456Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4089 13:57:05.29M 2015-10-07T12:54:56.661Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4078 13:57:05.49M 2015-10-07T12:54:56.866Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4048 13:57:05.68M 2015-10-07T12:54:57.066Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4049 13:57:05.88M 2015-10-07T12:54:57.271Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4060 13:57:06.10M 2015-10-07T12:54:57.471Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4076 13:57:06.30M 2015-10-07T12:54:57.676Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 13:57:06.50M 2015-10-07T12:54:57.881Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4103 13:57:06.70M 2015-10-07T12:54:58.081Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4115 13:57:06.90M 2015-10-07T12:54:58.286Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4125 13:57:07.12M 2015-10-07T12:54:58.491Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4117 13:57:07.32M 2015-10-07T12:54:58.691Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4120 13:57:07.52M 2015-10-07T12:54:58.896Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4121 13:57:07.71M 2015-10-07T12:54:59.096Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4131 13:57:07.91M 2015-10-07T12:54:59.301Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4139 13:57:08.13M 2015-10-07T12:54:59.501Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4139 13:57:08.33M 2015-10-07T12:54:59.706Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4143 13:57:08.53M 2015-10-07T12:54:59.926Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4137 13:57:08.73M