2015-10-07T12:53:00.126Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.782 1504.4088 13:55:08.94M 2015-10-07T12:53:00.326Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4077 13:55:09.15M 2015-10-07T12:53:00.531Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.780 1504.4064 13:55:09.35M 2015-10-07T12:53:00.731Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4146 13:55:09.55M 2015-10-07T12:53:00.936Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4132 13:55:09.75M 2015-10-07T12:53:01.141Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4127 13:55:09.95M 2015-10-07T12:53:01.341Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4119 13:55:10.17M 2015-10-07T12:53:01.546Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4108 13:55:10.37M 2015-10-07T12:53:01.751Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4104 13:55:10.57M 2015-10-07T12:53:01.951Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4106 13:55:10.77M 2015-10-07T12:53:02.156Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 13:55:10.96M 2015-10-07T12:53:02.361Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4103 13:55:11.18M 2015-10-07T12:53:02.561Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4095 13:55:11.38M 2015-10-07T12:53:02.761Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4097 13:55:11.58M 2015-10-07T12:53:02.966Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 13:55:11.78M 2015-10-07T12:53:03.166Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4161 13:55:12.00M 2015-10-07T12:53:03.371Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4174 13:55:12.20M 2015-10-07T12:53:03.576Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4170 13:55:12.40M 2015-10-07T12:53:03.796Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4175 13:55:12.60M 2015-10-07T12:53:03.981Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4174 13:55:12.81M 2015-10-07T12:53:04.181Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4183 13:55:13.02M 2015-10-07T12:53:04.391Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4183 13:55:13.21M 2015-10-07T12:53:04.586Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4186 13:55:13.41M 2015-10-07T12:53:04.791Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.796 1504.4182 13:55:13.61M 2015-10-07T12:53:05.025Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4169 13:55:13.81M 2015-10-07T12:53:05.196Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4153 13:55:14.03M 2015-10-07T12:53:05.401Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4141 13:55:14.23M 2015-10-07T12:53:05.619Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4131 13:55:14.43M 2015-10-07T12:53:05.806Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4130 13:55:14.62M 2015-10-07T12:53:06.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.792 1504.4128 13:55:14.82M 2015-10-07T12:53:06.211Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4125 13:55:15.04M 2015-10-07T12:53:06.416Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4110 13:55:15.24M 2015-10-07T12:53:06.621Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.793 1504.4115 13:55:15.44M 2015-10-07T12:53:06.821Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.792 1504.4124 13:55:15.64M 2015-10-07T12:53:07.028Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4137 13:55:15.84M 2015-10-07T12:53:07.227Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4153 13:55:16.06M 2015-10-07T12:53:07.436Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4166 13:55:16.26M 2015-10-07T12:53:07.636Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4139 13:55:16.46M 2015-10-07T12:53:07.831Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4133 13:55:16.66M 2015-10-07T12:53:08.041Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.788 1504.4126 13:55:16.85M 2015-10-07T12:53:08.261Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4102 13:55:17.07M 2015-10-07T12:53:08.446Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4093 13:55:17.29M 2015-10-07T12:53:08.651Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4088 13:55:17.47M 2015-10-07T12:53:08.865Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 13:55:17.67M 2015-10-07T12:53:09.056Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4077 13:55:17.87M 2015-10-07T12:53:09.261Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4083 13:55:18.09M 2015-10-07T12:53:09.466Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4105 13:55:18.29M 2015-10-07T12:53:09.661Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4122 13:55:18.49M 2015-10-07T12:53:09.871Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4119 13:55:18.68M 2015-10-07T12:53:10.071Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:55:18.89M 2015-10-07T12:53:10.271Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4110 13:55:19.10M 2015-10-07T12:53:10.476Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4108 13:55:19.30M 2015-10-07T12:53:10.681Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 13:55:19.50M 2015-10-07T12:53:10.886Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4131 13:55:19.70M 2015-10-07T12:53:11.086Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4150 13:55:19.90M 2015-10-07T12:53:11.291Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4158 13:55:20.12M 2015-10-07T12:53:11.491Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4171 13:55:20.32M 2015-10-07T12:53:11.696Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4167 13:55:20.51M 2015-10-07T12:53:11.901Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 13:55:20.72M 2015-10-07T12:53:12.101Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.793 1504.4171 13:55:20.92M 2015-10-07T12:53:12.306Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4174 13:55:21.13M 2015-10-07T12:53:12.508Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4097 13:55:21.33M 2015-10-07T12:53:12.726Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4086 13:55:21.53M 2015-10-07T12:53:12.911Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4077 13:55:21.75M 2015-10-07T12:53:13.116Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4071 13:55:21.93M 2015-10-07T12:53:13.321Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4073 13:55:22.15M 2015-10-07T12:53:13.521Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4077 13:55:22.35M 2015-10-07T12:53:13.726Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4070 13:55:22.55M 2015-10-07T12:53:13.931Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4081 13:55:22.74M 2015-10-07T12:53:14.131Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4086 13:55:22.95M 2015-10-07T12:53:14.336Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4094 13:55:23.16M 2015-10-07T12:53:14.536Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4098 13:55:23.36M 2015-10-07T12:53:14.745Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4104 13:55:23.56M 2015-10-07T12:53:14.941Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4105 13:55:23.76M 2015-10-07T12:53:15.148Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4116 13:55:23.96M 2015-10-07T12:53:15.351Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 13:55:24.18M 2015-10-07T12:53:15.551Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4152 13:55:24.38M 2015-10-07T12:53:15.756Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4139 13:55:24.58M 2015-10-07T12:53:15.956Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4143 13:55:24.77M 2015-10-07T12:53:16.161Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4030 13:55:24.97M 2015-10-07T12:53:16.361Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4014 13:55:25.19M 2015-10-07T12:53:16.566Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4019 13:55:25.39M 2015-10-07T12:53:16.771Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4023 13:55:25.59M 2015-10-07T12:53:16.976Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 13:55:25.79M 2015-10-07T12:53:17.191Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 13:55:26.01M 2015-10-07T12:53:17.381Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4044 13:55:26.22M 2015-10-07T12:53:17.589Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4059 13:55:26.41M 2015-10-07T12:53:17.788Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4070 13:55:26.61M 2015-10-07T12:53:17.991Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4069 13:55:26.80M 2015-10-07T12:53:18.192Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4076 13:55:27.02M 2015-10-07T12:53:18.396Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4082 13:55:27.22M 2015-10-07T12:53:18.601Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4146 13:55:27.42M 2015-10-07T12:53:18.801Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4153 13:55:27.62M 2015-10-07T12:53:19.001Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4158 13:55:27.82M 2015-10-07T12:53:19.225Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4163 13:55:28.04M 2015-10-07T12:53:19.411Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.943 34.785 1504.4180 13:55:28.24M 2015-10-07T12:53:19.616Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.785 1504.4185 13:55:28.44M 2015-10-07T12:53:19.816Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.944 34.786 1504.4196 13:55:28.64M 2015-10-07T12:53:20.021Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.945 34.786 1504.4207 13:55:28.83M 2015-10-07T12:53:20.221Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.945 34.787 1504.4207 13:55:29.05M 2015-10-07T12:53:20.428Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.945 34.787 1504.4202 13:55:29.25M 2015-10-07T12:53:20.627Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.946 34.788 1504.4203 13:55:29.45M 2015-10-07T12:53:20.833Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.788 1504.4192 13:55:29.65M 2015-10-07T12:53:21.036Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.788 1504.4181 13:55:29.85M 2015-10-07T12:53:21.236Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4169 13:55:30.07M 2015-10-07T12:53:21.441Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4164 13:55:30.27M 2015-10-07T12:53:21.662Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4156 13:55:30.47M 2015-10-07T12:53:21.847Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4070 13:55:30.68M 2015-10-07T12:53:22.051Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4066 13:55:30.86M 2015-10-07T12:53:22.252Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4055 13:55:31.08M 2015-10-07T12:53:22.456Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4053 13:55:31.28M 2015-10-07T12:53:22.657Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 13:55:31.48M 2015-10-07T12:53:22.862Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4037 13:55:31.68M 2015-10-07T12:53:23.062Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4037 13:55:31.88M 2015-10-07T12:53:23.267Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.783 1504.4052 13:55:32.10M 2015-10-07T12:53:23.472Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4113 13:55:32.30M 2015-10-07T12:53:23.672Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4124 13:55:32.49M 2015-10-07T12:53:23.905Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4122 13:55:32.69M 2015-10-07T12:53:24.077Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4124 13:55:32.89M 2015-10-07T12:53:24.282Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4126 13:55:33.11M 2015-10-07T12:53:24.487Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4128 13:55:33.31M 2015-10-07T12:53:24.692Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4117 13:55:33.51M 2015-10-07T12:53:24.892Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4110 13:55:33.71M 2015-10-07T12:53:25.105Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4113 13:55:33.91M 2015-10-07T12:53:25.297Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4116 13:55:34.13M 2015-10-07T12:53:25.502Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4115 13:55:34.33M 2015-10-07T12:53:25.702Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4119 13:55:34.53M 2015-10-07T12:53:25.907Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4130 13:55:34.72M 2015-10-07T12:53:26.127Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4130 13:55:34.92M 2015-10-07T12:53:26.317Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4130 13:55:35.16M 2015-10-07T12:53:26.517Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4135 13:55:35.34M 2015-10-07T12:53:26.717Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 13:55:35.54M 2015-10-07T12:53:26.922Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4133 13:55:35.74M 2015-10-07T12:53:27.127Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4125 13:55:35.94M 2015-10-07T12:53:27.327Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4122 13:55:36.16M 2015-10-07T12:53:27.532Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4122 13:55:36.35M 2015-10-07T12:53:27.737Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4126 13:55:36.56M 2015-10-07T12:53:27.937Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4132 13:55:36.75M 2015-10-07T12:53:28.137Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4133 13:55:36.95M 2015-10-07T12:53:28.342Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.789 1504.4146 13:55:37.17M 2015-10-07T12:53:28.547Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.790 1504.4155 13:55:37.37M 2015-10-07T12:53:28.750Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.946 34.790 1504.4150 13:55:37.57M 2015-10-07T12:53:28.952Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4149 13:55:37.77M 2015-10-07T12:53:29.157Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.792 1504.4146 13:55:37.97M 2015-10-07T12:53:29.362Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.947 34.792 1504.4146 13:55:38.19M 2015-10-07T12:53:29.562Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.947 34.792 1504.4139 13:55:38.39M 2015-10-07T12:53:29.785Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.947 34.793 1504.4132 13:55:38.59M 2015-10-07T12:53:29.967Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.946 34.792 1504.4122 13:55:38.78M 2015-10-07T12:53:30.172Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.947 34.792 1504.4125 13:55:39.00M 2015-10-07T12:53:30.372Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.946 34.792 1504.4122 13:55:39.20M 2015-10-07T12:53:30.597Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.946 34.792 1504.4126 13:55:39.40M 2015-10-07T12:53:30.782Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.947 34.792 1504.4133 13:55:39.62M 2015-10-07T12:53:30.982Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.947 34.793 1504.4133 13:55:39.80M 2015-10-07T12:53:31.187Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.948 34.794 1504.4128 13:55:40.02M 2015-10-07T12:53:31.425Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.947 34.793 1504.4127 13:55:40.22M 2015-10-07T12:53:31.592Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.947 34.792 1504.4127 13:55:40.41M 2015-10-07T12:53:31.797Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4131 13:55:40.61M 2015-10-07T12:53:32.026Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.791 1504.4127 13:55:40.82M 2015-10-07T12:53:32.202Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.791 1504.4127 13:55:41.03M 2015-10-07T12:53:32.407Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.791 1504.4125 13:55:41.23M 2015-10-07T12:53:32.607Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.945 34.788 1504.4189 13:55:41.43M 2015-10-07T12:53:32.812Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4183 13:55:41.63M 2015-10-07T12:53:33.012Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.787 1504.4185 13:55:41.83M 2015-10-07T12:53:33.217Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4172 13:55:42.05M 2015-10-07T12:53:33.417Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.788 1504.4183 13:55:42.25M 2015-10-07T12:53:33.622Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.786 1504.4160 13:55:42.44M 2015-10-07T12:53:33.827Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4158 13:55:42.64M 2015-10-07T12:53:34.030Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4152 13:55:42.85M 2015-10-07T12:53:34.232Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4144 13:55:43.06M 2015-10-07T12:53:34.437Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4132 13:55:43.26M 2015-10-07T12:53:34.637Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4115 13:55:43.46M 2015-10-07T12:53:34.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4102 13:55:43.66M 2015-10-07T12:53:35.062Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 13:55:43.86M 2015-10-07T12:53:35.247Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4083 13:55:44.09M 2015-10-07T12:53:35.452Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:55:44.28M 2015-10-07T12:53:35.652Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4083 13:55:44.48M 2015-10-07T12:53:35.852Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4082 13:55:44.67M 2015-10-07T12:53:36.057Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4081 13:55:44.87M 2015-10-07T12:53:36.262Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4077 13:55:45.09M 2015-10-07T12:53:36.462Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4077 13:55:45.29M 2015-10-07T12:53:36.670Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4086 13:55:45.49M 2015-10-07T12:53:36.872Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4089 13:55:45.69M 2015-10-07T12:53:37.072Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4087 13:55:45.89M 2015-10-07T12:53:37.277Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4087 13:55:46.11M 2015-10-07T12:53:37.477Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4092 13:55:46.31M 2015-10-07T12:53:37.682Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4095 13:55:46.50M 2015-10-07T12:53:37.887Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4094 13:55:46.70M 2015-10-07T12:53:38.092Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4089 13:55:46.90M 2015-10-07T12:53:38.292Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4080 13:55:47.12M 2015-10-07T12:53:38.492Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4077 13:55:47.32M 2015-10-07T12:53:38.697Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4083 13:55:47.52M 2015-10-07T12:53:38.902Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4088 13:55:47.72M 2015-10-07T12:53:39.105Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4092 13:55:47.92M 2015-10-07T12:53:39.309Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4091 13:55:48.14M 2015-10-07T12:53:39.527Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4098 13:55:48.34M 2015-10-07T12:53:39.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.792 1504.4087 13:55:48.55M 2015-10-07T12:53:39.917Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4081 13:55:48.73M 2015-10-07T12:53:40.117Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4088 13:55:48.94M 2015-10-07T12:53:40.322Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4084 13:55:49.15M 2015-10-07T12:53:40.527Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4077 13:55:49.35M 2015-10-07T12:53:40.727Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4072 13:55:49.55M 2015-10-07T12:53:40.932Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4110 13:55:49.75M 2015-10-07T12:53:41.132Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4116 13:55:49.95M 2015-10-07T12:53:41.337Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.792 1504.4119 13:55:50.16M 2015-10-07T12:53:41.542Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4128 13:55:50.37M 2015-10-07T12:53:41.742Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4131 13:55:50.56M 2015-10-07T12:53:41.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4169 13:55:50.76M 2015-10-07T12:53:42.152Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4166 13:55:50.96M 2015-10-07T12:53:42.353Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.793 1504.4160 13:55:51.18M 2015-10-07T12:53:42.553Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.793 1504.4159 13:55:51.38M 2015-10-07T12:53:42.758Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4160 13:55:51.58M 2015-10-07T12:53:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4108 13:55:51.78M 2015-10-07T12:53:43.167Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4097 13:55:52.00M 2015-10-07T12:53:43.362Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4092 13:55:52.20M 2015-10-07T12:53:43.572Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4073 13:55:52.39M 2015-10-07T12:53:43.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4092 13:55:52.60M 2015-10-07T12:53:43.993Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4093 13:55:52.79M 2015-10-07T12:53:44.177Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4091 13:55:53.03M 2015-10-07T12:53:44.383Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 13:55:53.21M 2015-10-07T12:53:44.590Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4050 13:55:53.41M 2015-10-07T12:53:44.793Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4045 13:55:53.61M 2015-10-07T12:53:44.992Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4047 13:55:53.81M 2015-10-07T12:53:45.197Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 13:55:54.03M 2015-10-07T12:53:45.398Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4043 13:55:54.23M 2015-10-07T12:53:45.603Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4052 13:55:54.43M 2015-10-07T12:53:45.808Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4067 13:55:54.63M 2015-10-07T12:53:46.008Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4098 13:55:54.82M 2015-10-07T12:53:46.213Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4098 13:55:55.04M 2015-10-07T12:53:46.413Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4099 13:55:55.24M 2015-10-07T12:53:46.618Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4092 13:55:55.44M 2015-10-07T12:53:46.818Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 13:55:55.64M 2015-10-07T12:53:47.023Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4078 13:55:55.84M 2015-10-07T12:53:47.230Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4073 13:55:56.06M 2015-10-07T12:53:47.428Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4067 13:55:56.26M 2015-10-07T12:53:47.633Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4081 13:55:56.46M 2015-10-07T12:53:47.834Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 13:55:56.66M 2015-10-07T12:53:48.038Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4089 13:55:56.85M 2015-10-07T12:53:48.243Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4072 13:55:57.07M 2015-10-07T12:53:48.458Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4065 13:55:57.27M 2015-10-07T12:53:48.648Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4067 13:55:57.49M 2015-10-07T12:53:48.853Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4053 13:55:57.67M 2015-10-07T12:53:49.053Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4041 13:55:57.87M 2015-10-07T12:53:49.258Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4087 13:55:58.09M 2015-10-07T12:53:49.458Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 13:55:58.29M 2015-10-07T12:53:49.658Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4100 13:55:58.48M 2015-10-07T12:53:49.863Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4104 13:55:58.68M 2015-10-07T12:53:50.106Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4114 13:55:58.88M 2015-10-07T12:53:50.268Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4104 13:55:59.10M 2015-10-07T12:53:50.473Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4111 13:55:59.30M 2015-10-07T12:53:50.678Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.793 1504.4144 13:55:59.50M 2015-10-07T12:53:50.883Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4138 13:55:59.70M 2015-10-07T12:53:51.083Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.794 1504.4161 13:55:59.90M 2015-10-07T12:53:51.283Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4177 13:56:00.11M 2015-10-07T12:53:51.493Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.795 1504.4197 13:56:00.31M 2015-10-07T12:53:51.693Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.952 34.795 1504.4214 13:56:00.52M 2015-10-07T12:53:51.893Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4169 13:56:00.71M 2015-10-07T12:53:52.105Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4158 13:56:00.91M 2015-10-07T12:53:52.298Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4156 13:56:01.13M 2015-10-07T12:53:52.503Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4146 13:56:01.33M 2015-10-07T12:53:52.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4138 13:56:01.53M 2015-10-07T12:53:52.928Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.944 34.787 1504.4138 13:56:01.73M 2015-10-07T12:53:53.113Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4137 13:56:01.94M 2015-10-07T12:53:53.313Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4130 13:56:02.15M 2015-10-07T12:53:53.518Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4132 13:56:02.34M 2015-10-07T12:53:53.723Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4137 13:56:02.54M 2015-10-07T12:53:53.928Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.943 34.786 1504.4149 13:56:02.74M 2015-10-07T12:53:54.128Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4153 13:56:02.94M 2015-10-07T12:53:54.328Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4148 13:56:03.16M 2015-10-07T12:53:54.533Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4142 13:56:03.36M 2015-10-07T12:53:54.738Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4133 13:56:03.56M 2015-10-07T12:53:54.945Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4133 13:56:03.76M 2015-10-07T12:53:55.143Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4128 13:56:03.96M 2015-10-07T12:53:55.343Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 13:56:04.17M 2015-10-07T12:53:55.585Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4125 13:56:04.37M 2015-10-07T12:53:55.753Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4135 13:56:04.57M 2015-10-07T12:53:55.958Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4124 13:56:04.77M 2015-10-07T12:53:56.185Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 13:56:04.97M 2015-10-07T12:53:56.363Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4125 13:56:05.19M 2015-10-07T12:53:56.568Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4113 13:56:05.39M 2015-10-07T12:53:56.768Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4104 13:56:05.59M 2015-10-07T12:53:56.968Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4089 13:56:05.79M 2015-10-07T12:53:57.173Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4083 13:56:06.01M 2015-10-07T12:53:57.393Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4077 13:56:06.21M 2015-10-07T12:53:57.578Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4073 13:56:06.42M 2015-10-07T12:53:57.778Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4081 13:56:06.60M 2015-10-07T12:53:57.983Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4089 13:56:06.80M 2015-10-07T12:53:58.188Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4097 13:56:07.02M 2015-10-07T12:53:58.393Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4102 13:56:07.22M 2015-10-07T12:53:58.593Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4102 13:56:07.42M 2015-10-07T12:53:58.798Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4092 13:56:07.62M 2015-10-07T12:53:59.003Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4087 13:56:07.82M 2015-10-07T12:53:59.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4078 13:56:08.04M 2015-10-07T12:53:59.403Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4094 13:56:08.24M 2015-10-07T12:53:59.608Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4100 13:56:08.43M 2015-10-07T12:53:59.813Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4080 13:56:08.63M