2015-10-07T12:52:00.028Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.949 34.793 1504.4189 13:54:08.84M 2015-10-07T12:52:00.228Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4193 13:54:09.06M 2015-10-07T12:52:00.433Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4191 13:54:09.26M 2015-10-07T12:52:00.638Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4192 13:54:09.45M 2015-10-07T12:52:00.838Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4188 13:54:09.65M 2015-10-07T12:52:01.043Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.791 1504.4182 13:54:09.85M 2015-10-07T12:52:01.263Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.947 34.789 1504.4219 13:54:10.07M 2015-10-07T12:52:01.448Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.789 1504.4218 13:54:10.29M 2015-10-07T12:52:01.648Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.947 34.789 1504.4210 13:54:10.47M 2015-10-07T12:52:01.853Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4219 13:54:10.67M 2015-10-07T12:52:02.053Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4218 13:54:10.87M 2015-10-07T12:52:02.263Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.948 34.790 1504.4219 13:54:11.08M 2015-10-07T12:52:02.463Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.791 1504.4226 13:54:11.29M 2015-10-07T12:52:02.668Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.949 34.790 1504.4235 13:54:11.49M 2015-10-07T12:52:02.868Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4070 13:54:11.69M 2015-10-07T12:52:03.073Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.934 34.777 1504.4059 13:54:11.88M 2015-10-07T12:52:03.278Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 13:54:12.10M 2015-10-07T12:52:03.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4121 13:54:12.30M 2015-10-07T12:52:03.683Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4127 13:54:12.50M 2015-10-07T12:52:03.883Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4119 13:54:12.70M 2015-10-07T12:52:04.088Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4150 13:54:12.90M 2015-10-07T12:52:04.293Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4126 13:54:13.12M 2015-10-07T12:52:04.493Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.790 1504.4115 13:54:13.32M 2015-10-07T12:52:04.693Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4110 13:54:13.51M 2015-10-07T12:52:04.903Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4104 13:54:13.71M 2015-10-07T12:52:05.103Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4108 13:54:13.91M 2015-10-07T12:52:05.308Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4064 13:54:14.13M 2015-10-07T12:52:05.508Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4056 13:54:14.33M 2015-10-07T12:52:05.733Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4114 13:54:14.53M 2015-10-07T12:52:05.913Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4099 13:54:14.75M 2015-10-07T12:52:06.118Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4092 13:54:14.93M 2015-10-07T12:52:06.345Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4086 13:54:15.15M 2015-10-07T12:52:06.523Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4083 13:54:15.35M 2015-10-07T12:52:06.728Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4072 13:54:15.54M 2015-10-07T12:52:06.933Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4054 13:54:15.75M 2015-10-07T12:52:07.133Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4055 13:54:15.94M 2015-10-07T12:52:07.338Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4052 13:54:16.16M 2015-10-07T12:52:07.538Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4059 13:54:16.36M 2015-10-07T12:52:07.744Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4063 13:54:16.56M 2015-10-07T12:52:07.948Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4071 13:54:16.76M 2015-10-07T12:52:08.149Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4075 13:54:16.96M 2015-10-07T12:52:08.353Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4082 13:54:17.18M 2015-10-07T12:52:08.553Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4088 13:54:17.38M 2015-10-07T12:52:08.758Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4094 13:54:17.57M 2015-10-07T12:52:08.963Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4086 13:54:17.77M 2015-10-07T12:52:09.185Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4081 13:54:17.97M 2015-10-07T12:52:09.363Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4069 13:54:18.19M 2015-10-07T12:52:09.568Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4053 13:54:18.39M 2015-10-07T12:52:09.773Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4056 13:54:18.59M 2015-10-07T12:52:09.973Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4052 13:54:18.79M 2015-10-07T12:52:10.193Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4033 13:54:19.01M 2015-10-07T12:52:10.383Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4067 13:54:19.22M 2015-10-07T12:52:10.583Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:54:19.41M 2015-10-07T12:52:10.825Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4113 13:54:19.60M 2015-10-07T12:52:10.989Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 13:54:19.80M 2015-10-07T12:52:11.194Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4130 13:54:20.02M 2015-10-07T12:52:11.398Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4135 13:54:20.22M 2015-10-07T12:52:11.603Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4143 13:54:20.42M 2015-10-07T12:52:11.803Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4147 13:54:20.62M 2015-10-07T12:52:12.013Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4154 13:54:20.82M 2015-10-07T12:52:12.209Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4150 13:54:21.04M 2015-10-07T12:52:12.413Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4155 13:54:21.24M 2015-10-07T12:52:12.613Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4142 13:54:21.44M 2015-10-07T12:52:12.819Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4132 13:54:21.64M 2015-10-07T12:52:13.024Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4117 13:54:21.83M 2015-10-07T12:52:13.224Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4124 13:54:22.05M 2015-10-07T12:52:13.429Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4119 13:54:22.25M 2015-10-07T12:52:13.629Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4113 13:54:22.45M 2015-10-07T12:52:13.834Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4104 13:54:22.65M 2015-10-07T12:52:14.034Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4103 13:54:22.85M 2015-10-07T12:52:14.239Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4094 13:54:23.07M 2015-10-07T12:52:14.444Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4083 13:54:23.27M 2015-10-07T12:52:14.664Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4077 13:54:23.46M 2015-10-07T12:52:14.849Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4081 13:54:23.68M 2015-10-07T12:52:15.054Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4086 13:54:23.86M 2015-10-07T12:52:15.254Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4103 13:54:24.08M 2015-10-07T12:52:15.459Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4105 13:54:24.28M 2015-10-07T12:52:15.659Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4099 13:54:24.48M 2015-10-07T12:52:15.864Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4111 13:54:24.68M 2015-10-07T12:52:16.064Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 13:54:24.88M 2015-10-07T12:52:16.269Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4122 13:54:25.10M 2015-10-07T12:52:16.474Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4120 13:54:25.30M 2015-10-07T12:52:16.679Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4127 13:54:25.49M 2015-10-07T12:52:16.879Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4119 13:54:25.69M 2015-10-07T12:52:17.079Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4150 13:54:25.89M 2015-10-07T12:52:17.284Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4156 13:54:26.11M 2015-10-07T12:52:17.505Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4158 13:54:26.31M 2015-10-07T12:52:17.689Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4160 13:54:26.51M 2015-10-07T12:52:17.894Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.788 1504.4175 13:54:26.71M 2015-10-07T12:52:18.094Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4144 13:54:26.91M 2015-10-07T12:52:18.299Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4139 13:54:27.12M 2015-10-07T12:52:18.504Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.787 1504.4146 13:54:27.32M 2015-10-07T12:52:18.704Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4144 13:54:27.52M 2015-10-07T12:52:18.909Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4137 13:54:27.72M 2015-10-07T12:52:19.129Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4136 13:54:27.92M 2015-10-07T12:52:19.314Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4132 13:54:28.16M 2015-10-07T12:52:19.519Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4128 13:54:28.34M 2015-10-07T12:52:19.719Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:54:28.54M 2015-10-07T12:52:19.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4139 13:54:28.74M 2015-10-07T12:52:20.124Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.791 1504.4149 13:54:28.93M 2015-10-07T12:52:20.334Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4154 13:54:29.16M 2015-10-07T12:52:20.545Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4163 13:54:29.36M 2015-10-07T12:52:20.734Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4152 13:54:29.55M 2015-10-07T12:52:20.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4150 13:54:29.75M 2015-10-07T12:52:21.144Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4159 13:54:29.95M 2015-10-07T12:52:21.344Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4159 13:54:30.17M 2015-10-07T12:52:21.549Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4143 13:54:30.37M 2015-10-07T12:52:21.754Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4143 13:54:30.57M 2015-10-07T12:52:21.954Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4139 13:54:30.77M 2015-10-07T12:52:22.159Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4059 13:54:30.97M 2015-10-07T12:52:22.359Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4059 13:54:31.19M 2015-10-07T12:52:22.564Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4047 13:54:31.38M 2015-10-07T12:52:22.769Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4041 13:54:31.58M 2015-10-07T12:52:22.985Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4028 13:54:31.78M 2015-10-07T12:52:23.174Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4019 13:54:32.00M 2015-10-07T12:52:23.379Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.782 1504.4005 13:54:32.20M 2015-10-07T12:52:23.594Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4034 13:54:32.40M 2015-10-07T12:52:23.784Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4048 13:54:32.61M 2015-10-07T12:52:23.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4075 13:54:32.80M 2015-10-07T12:52:24.184Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4087 13:54:33.01M 2015-10-07T12:52:24.389Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4069 13:54:33.21M 2015-10-07T12:52:24.594Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4065 13:54:33.41M 2015-10-07T12:52:24.794Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4052 13:54:33.61M 2015-10-07T12:52:24.999Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4048 13:54:33.81M 2015-10-07T12:52:25.204Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4054 13:54:34.03M 2015-10-07T12:52:25.404Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4050 13:54:34.23M 2015-10-07T12:52:25.609Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4048 13:54:34.43M 2015-10-07T12:52:25.814Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4039 13:54:34.63M 2015-10-07T12:52:26.014Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4041 13:54:34.83M 2015-10-07T12:52:26.219Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4047 13:54:35.05M 2015-10-07T12:52:26.419Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4055 13:54:35.25M 2015-10-07T12:52:26.625Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4060 13:54:35.44M 2015-10-07T12:52:26.833Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4065 13:54:35.64M 2015-10-07T12:52:27.029Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4066 13:54:35.84M 2015-10-07T12:52:27.234Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 13:54:36.06M 2015-10-07T12:52:27.439Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4077 13:54:36.26M 2015-10-07T12:52:27.639Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4119 13:54:36.46M 2015-10-07T12:52:27.844Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4119 13:54:36.66M 2015-10-07T12:52:28.059Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4130 13:54:36.86M 2015-10-07T12:52:28.249Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 13:54:37.09M 2015-10-07T12:52:28.449Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4154 13:54:37.28M 2015-10-07T12:52:28.654Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4146 13:54:37.47M 2015-10-07T12:52:28.859Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4135 13:54:37.67M 2015-10-07T12:52:29.059Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 13:54:37.87M 2015-10-07T12:52:29.264Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 13:54:38.09M 2015-10-07T12:52:29.469Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4120 13:54:38.29M 2015-10-07T12:52:29.669Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4126 13:54:38.49M 2015-10-07T12:52:29.874Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4127 13:54:38.69M 2015-10-07T12:52:30.074Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4131 13:54:38.89M 2015-10-07T12:52:30.279Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 13:54:39.11M 2015-10-07T12:52:30.479Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 13:54:39.30M 2015-10-07T12:52:30.684Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4108 13:54:39.50M 2015-10-07T12:52:30.889Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4105 13:54:39.70M 2015-10-07T12:52:31.089Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4098 13:54:39.90M 2015-10-07T12:52:31.289Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4088 13:54:40.12M 2015-10-07T12:52:31.494Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4086 13:54:40.32M 2015-10-07T12:52:31.699Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4099 13:54:40.52M 2015-10-07T12:52:31.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4106 13:54:40.72M 2015-10-07T12:52:32.104Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4114 13:54:40.92M 2015-10-07T12:52:32.309Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4127 13:54:41.14M 2015-10-07T12:52:32.530Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.790 1504.4133 13:54:41.33M 2015-10-07T12:52:32.715Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4142 13:54:41.55M 2015-10-07T12:52:32.945Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4147 13:54:41.73M 2015-10-07T12:52:33.119Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4160 13:54:41.93M 2015-10-07T12:52:33.325Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4175 13:54:42.15M 2015-10-07T12:52:33.529Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4187 13:54:42.35M 2015-10-07T12:52:33.729Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.795 1504.4198 13:54:42.55M 2015-10-07T12:52:33.934Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4200 13:54:42.75M 2015-10-07T12:52:34.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4211 13:54:42.95M 2015-10-07T12:52:34.340Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.952 34.795 1504.4221 13:54:43.16M 2015-10-07T12:52:34.545Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.952 34.795 1504.4224 13:54:43.36M 2015-10-07T12:52:34.745Z|I-OCEAN7-304-XXXX| 27.18 14.235 41.952 34.793 1504.4288 13:54:43.56M 2015-10-07T12:52:34.950Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.952 34.792 1504.4280 13:54:43.76M 2015-10-07T12:52:35.150Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.951 34.791 1504.4270 13:54:43.96M 2015-10-07T12:52:35.354Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.950 34.791 1504.4266 13:54:44.18M 2015-10-07T12:52:35.560Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.942 34.783 1504.4178 13:54:44.38M 2015-10-07T12:52:35.760Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.942 34.783 1504.4165 13:54:44.58M 2015-10-07T12:52:35.965Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.943 34.784 1504.4171 13:54:44.78M 2015-10-07T12:52:36.165Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.943 34.784 1504.4172 13:54:45.00M 2015-10-07T12:52:36.365Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.943 34.785 1504.4172 13:54:45.20M 2015-10-07T12:52:36.570Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.943 34.784 1504.4167 13:54:45.39M 2015-10-07T12:52:36.775Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.943 34.784 1504.4156 13:54:45.59M 2015-10-07T12:52:36.995Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.785 1504.4155 13:54:45.79M 2015-10-07T12:52:37.185Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.785 1504.4152 13:54:46.03M 2015-10-07T12:52:37.385Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.786 1504.4143 13:54:46.21M 2015-10-07T12:52:37.585Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4139 13:54:46.41M 2015-10-07T12:52:37.790Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4122 13:54:46.61M 2015-10-07T12:52:37.995Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4111 13:54:46.81M 2015-10-07T12:52:38.195Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4103 13:54:47.03M 2015-10-07T12:52:38.400Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4103 13:54:47.22M 2015-10-07T12:52:38.605Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4111 13:54:47.42M 2015-10-07T12:52:38.805Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4099 13:54:47.62M 2015-10-07T12:52:39.005Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 13:54:47.82M 2015-10-07T12:52:39.210Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4066 13:54:48.04M 2015-10-07T12:52:39.415Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4059 13:54:48.24M 2015-10-07T12:52:39.615Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4055 13:54:48.44M 2015-10-07T12:52:39.820Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.789 1504.4065 13:54:48.64M 2015-10-07T12:52:40.025Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4072 13:54:48.84M 2015-10-07T12:52:40.225Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4070 13:54:49.06M 2015-10-07T12:52:40.430Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4067 13:54:49.25M 2015-10-07T12:52:40.630Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4069 13:54:49.45M 2015-10-07T12:52:40.835Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4067 13:54:49.65M 2015-10-07T12:52:41.040Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4148 13:54:49.85M 2015-10-07T12:52:41.245Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4158 13:54:50.07M 2015-10-07T12:52:41.460Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4160 13:54:50.27M 2015-10-07T12:52:41.645Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4155 13:54:50.48M 2015-10-07T12:52:41.850Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4156 13:54:50.67M 2015-10-07T12:52:42.055Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4167 13:54:50.87M 2015-10-07T12:52:42.260Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4172 13:54:51.09M 2015-10-07T12:52:42.455Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4172 13:54:51.29M 2015-10-07T12:52:42.660Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4158 13:54:51.48M 2015-10-07T12:52:42.871Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4152 13:54:51.68M 2015-10-07T12:52:43.070Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.949 34.791 1504.4218 13:54:51.88M 2015-10-07T12:52:43.270Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4229 13:54:52.10M 2015-10-07T12:52:43.475Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4222 13:54:52.30M 2015-10-07T12:52:43.675Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.950 34.793 1504.4222 13:54:52.50M 2015-10-07T12:52:43.885Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4216 13:54:52.70M 2015-10-07T12:52:44.080Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4152 13:54:52.90M 2015-10-07T12:52:44.285Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4149 13:54:53.11M 2015-10-07T12:52:44.490Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4141 13:54:53.31M 2015-10-07T12:52:44.690Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4142 13:54:53.51M 2015-10-07T12:52:44.900Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4149 13:54:53.71M 2015-10-07T12:52:45.100Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4144 13:54:53.91M 2015-10-07T12:52:45.305Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4130 13:54:54.13M 2015-10-07T12:52:45.505Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4131 13:54:54.33M 2015-10-07T12:52:45.710Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4132 13:54:54.53M 2015-10-07T12:52:45.945Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4144 13:54:54.73M 2015-10-07T12:52:46.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4170 13:54:54.94M 2015-10-07T12:52:46.320Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4167 13:54:55.14M 2015-10-07T12:52:46.520Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4152 13:54:55.35M 2015-10-07T12:52:46.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4155 13:54:55.54M 2015-10-07T12:52:46.925Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4165 13:54:55.74M 2015-10-07T12:52:47.130Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4153 13:54:55.94M 2015-10-07T12:52:47.335Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4142 13:54:56.16M 2015-10-07T12:52:47.535Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4132 13:54:56.36M 2015-10-07T12:52:47.740Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4133 13:54:56.56M 2015-10-07T12:52:47.945Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4132 13:54:56.76M 2015-10-07T12:52:48.145Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4126 13:54:56.96M 2015-10-07T12:52:48.345Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4125 13:54:57.17M 2015-10-07T12:52:48.585Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4116 13:54:57.37M 2015-10-07T12:52:48.755Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4113 13:54:57.57M 2015-10-07T12:52:48.960Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4105 13:54:57.77M 2015-10-07T12:52:49.160Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 13:54:57.97M 2015-10-07T12:52:49.360Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4098 13:54:58.19M 2015-10-07T12:52:49.565Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4097 13:54:58.39M 2015-10-07T12:52:49.770Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4089 13:54:58.59M 2015-10-07T12:52:49.975Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4081 13:54:58.79M 2015-10-07T12:52:50.175Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4081 13:54:59.01M 2015-10-07T12:52:50.390Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4094 13:54:59.20M 2015-10-07T12:52:50.580Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4097 13:54:59.42M 2015-10-07T12:52:50.785Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4095 13:54:59.60M 2015-10-07T12:52:50.985Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4073 13:54:59.80M 2015-10-07T12:52:51.190Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4076 13:55:00.02M 2015-10-07T12:52:51.395Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4071 13:55:00.22M 2015-10-07T12:52:51.595Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4063 13:55:00.42M 2015-10-07T12:52:51.800Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4063 13:55:00.62M 2015-10-07T12:52:52.000Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4050 13:55:00.82M 2015-10-07T12:52:52.205Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.782 1504.4049 13:55:01.03M 2015-10-07T12:52:52.410Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4053 13:55:01.23M 2015-10-07T12:52:52.610Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4058 13:55:01.43M 2015-10-07T12:52:52.810Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4056 13:55:01.63M 2015-10-07T12:52:53.015Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4056 13:55:01.83M 2015-10-07T12:52:53.220Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4069 13:55:02.05M 2015-10-07T12:52:53.420Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4080 13:55:02.25M 2015-10-07T12:52:53.625Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4089 13:55:02.44M 2015-10-07T12:52:53.833Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4106 13:55:02.65M 2015-10-07T12:52:54.030Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.785 1504.4110 13:55:02.84M 2015-10-07T12:52:54.235Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4120 13:55:03.06M 2015-10-07T12:52:54.435Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.787 1504.4144 13:55:03.27M 2015-10-07T12:52:54.640Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4147 13:55:03.46M 2015-10-07T12:52:54.860Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4143 13:55:03.66M 2015-10-07T12:52:55.045Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4156 13:55:03.88M 2015-10-07T12:52:55.250Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4152 13:55:04.08M 2015-10-07T12:52:55.455Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4143 13:55:04.28M 2015-10-07T12:52:55.655Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4172 13:55:04.48M 2015-10-07T12:52:55.860Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4169 13:55:04.68M 2015-10-07T12:52:56.065Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 13:55:04.88M 2015-10-07T12:52:56.265Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4137 13:55:05.10M 2015-10-07T12:52:56.465Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4128 13:55:05.29M 2015-10-07T12:52:56.675Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4113 13:55:05.49M 2015-10-07T12:52:56.875Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.954 34.797 1504.4247 13:55:05.69M 2015-10-07T12:52:57.080Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.953 34.797 1504.4244 13:55:05.89M 2015-10-07T12:52:57.280Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.953 34.796 1504.4250 13:55:06.11M 2015-10-07T12:52:57.486Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.953 34.797 1504.4252 13:55:06.31M 2015-10-07T12:52:57.686Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.948 34.792 1504.4203 13:55:06.51M 2015-10-07T12:52:57.905Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.938 34.783 1504.4098 13:55:06.70M 2015-10-07T12:52:58.091Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4124 13:55:06.91M 2015-10-07T12:52:58.296Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.786 1504.4126 13:55:07.12M 2015-10-07T12:52:58.495Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4139 13:55:07.32M 2015-10-07T12:52:58.700Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4144 13:55:07.52M 2015-10-07T12:52:58.905Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.944 34.788 1504.4155 13:55:07.72M 2015-10-07T12:52:59.105Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4143 13:55:07.92M 2015-10-07T12:52:59.331Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4149 13:55:08.14M 2015-10-07T12:52:59.516Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.945 34.788 1504.4166 13:55:08.36M 2015-10-07T12:52:59.716Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4163 13:55:08.54M 2015-10-07T12:52:59.921Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.944 34.788 1504.4170 13:55:08.74M