2015-10-07T12:51:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3986 13:53:08.90M 2015-10-07T12:51:00.300Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3981 13:53:09.12M 2015-10-07T12:51:00.500Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4037 13:53:09.32M 2015-10-07T12:51:00.705Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4041 13:53:09.52M 2015-10-07T12:51:00.905Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4053 13:53:09.72M 2015-10-07T12:51:01.110Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 13:53:09.92M 2015-10-07T12:51:01.315Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4077 13:53:10.14M 2015-10-07T12:51:01.545Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4075 13:53:10.34M 2015-10-07T12:51:01.721Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4076 13:53:10.53M 2015-10-07T12:51:01.921Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4089 13:53:10.73M 2015-10-07T12:51:02.126Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4093 13:53:10.93M 2015-10-07T12:51:02.326Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4091 13:53:11.15M 2015-10-07T12:51:02.531Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 13:53:11.35M 2015-10-07T12:51:02.745Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4075 13:53:11.55M 2015-10-07T12:51:02.945Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4076 13:53:11.75M 2015-10-07T12:51:03.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 13:53:11.95M 2015-10-07T12:51:03.341Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 13:53:12.18M 2015-10-07T12:51:03.548Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4125 13:53:12.36M 2015-10-07T12:51:03.751Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4136 13:53:12.56M 2015-10-07T12:51:03.951Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:53:12.76M 2015-10-07T12:51:04.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4139 13:53:12.96M 2015-10-07T12:51:04.356Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4133 13:53:13.18M 2015-10-07T12:51:04.585Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4125 13:53:13.38M 2015-10-07T12:51:04.766Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.789 1504.4119 13:53:13.58M 2015-10-07T12:51:04.971Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 13:53:13.78M 2015-10-07T12:51:05.171Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4121 13:53:14.00M 2015-10-07T12:51:05.371Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.781 1504.4026 13:53:14.20M 2015-10-07T12:51:05.576Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.4011 13:53:14.39M 2015-10-07T12:51:05.781Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3995 13:53:14.59M 2015-10-07T12:51:05.981Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3984 13:53:14.79M 2015-10-07T12:51:06.186Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4044 13:53:15.01M 2015-10-07T12:51:06.386Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4059 13:53:15.21M 2015-10-07T12:51:06.591Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4069 13:53:15.41M 2015-10-07T12:51:06.796Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4081 13:53:15.61M 2015-10-07T12:51:06.996Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4097 13:53:15.81M 2015-10-07T12:51:07.201Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4110 13:53:16.03M 2015-10-07T12:51:07.406Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 13:53:16.23M 2015-10-07T12:51:07.621Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4054 13:53:16.42M 2015-10-07T12:51:07.811Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4052 13:53:16.64M 2015-10-07T12:51:08.011Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4053 13:53:16.82M 2015-10-07T12:51:08.216Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4055 13:53:17.04M 2015-10-07T12:51:08.421Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4060 13:53:17.24M 2015-10-07T12:51:08.621Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4054 13:53:17.44M 2015-10-07T12:51:08.821Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4058 13:53:17.64M 2015-10-07T12:51:09.027Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4060 13:53:17.84M 2015-10-07T12:51:09.231Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4054 13:53:18.05M 2015-10-07T12:51:09.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4044 13:53:18.26M 2015-10-07T12:51:09.636Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4034 13:53:18.46M 2015-10-07T12:51:09.836Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4038 13:53:18.65M 2015-10-07T12:51:10.041Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4043 13:53:18.85M 2015-10-07T12:51:10.246Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4050 13:53:19.07M 2015-10-07T12:51:10.451Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4059 13:53:19.27M 2015-10-07T12:51:10.651Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4067 13:53:19.47M 2015-10-07T12:51:10.851Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4061 13:53:19.67M 2015-10-07T12:51:11.056Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4043 13:53:19.86M 2015-10-07T12:51:11.261Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4033 13:53:20.08M 2015-10-07T12:51:11.461Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.786 1504.4030 13:53:20.29M 2015-10-07T12:51:11.666Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4036 13:53:20.48M 2015-10-07T12:51:11.871Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.789 1504.4043 13:53:20.68M 2015-10-07T12:51:12.091Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.789 1504.4038 13:53:20.88M 2015-10-07T12:51:12.276Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4036 13:53:21.12M 2015-10-07T12:51:12.476Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.789 1504.4054 13:53:21.30M 2015-10-07T12:51:12.681Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.789 1504.4066 13:53:21.50M 2015-10-07T12:51:12.881Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4078 13:53:21.70M 2015-10-07T12:51:13.091Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4076 13:53:21.89M 2015-10-07T12:51:13.291Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4077 13:53:22.12M 2015-10-07T12:51:13.496Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4073 13:53:22.31M 2015-10-07T12:51:13.696Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4076 13:53:22.51M 2015-10-07T12:51:13.901Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4087 13:53:22.71M 2015-10-07T12:51:14.109Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4100 13:53:22.91M 2015-10-07T12:51:14.308Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.792 1504.4150 13:53:23.13M 2015-10-07T12:51:14.511Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4167 13:53:23.33M 2015-10-07T12:51:14.711Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4186 13:53:23.53M 2015-10-07T12:51:14.916Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4159 13:53:23.73M 2015-10-07T12:51:15.145Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4144 13:53:23.93M 2015-10-07T12:51:15.321Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4141 13:53:24.14M 2015-10-07T12:51:15.526Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4133 13:53:24.34M 2015-10-07T12:51:15.726Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4131 13:53:24.54M 2015-10-07T12:51:15.931Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4127 13:53:24.74M 2015-10-07T12:51:16.136Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4127 13:53:24.94M 2015-10-07T12:51:16.341Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4124 13:53:25.16M 2015-10-07T12:51:16.556Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4132 13:53:25.36M 2015-10-07T12:51:16.741Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 13:53:25.57M 2015-10-07T12:51:16.947Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4121 13:53:25.76M 2015-10-07T12:51:17.151Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 13:53:25.96M 2015-10-07T12:51:17.351Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4122 13:53:26.18M 2015-10-07T12:51:17.551Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4121 13:53:26.37M 2015-10-07T12:51:17.756Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4109 13:53:26.57M 2015-10-07T12:51:17.956Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4113 13:53:26.77M 2015-10-07T12:51:18.166Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4120 13:53:26.97M 2015-10-07T12:51:18.366Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4061 13:53:27.19M 2015-10-07T12:51:18.571Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4059 13:53:27.39M 2015-10-07T12:51:18.771Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4050 13:53:27.59M 2015-10-07T12:51:18.976Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4053 13:53:27.79M 2015-10-07T12:51:19.176Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4036 13:53:28.00M 2015-10-07T12:51:19.385Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4027 13:53:28.20M 2015-10-07T12:51:19.588Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4033 13:53:28.40M 2015-10-07T12:51:19.786Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4038 13:53:28.60M 2015-10-07T12:51:19.991Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4048 13:53:28.80M 2015-10-07T12:51:20.191Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4065 13:53:29.02M 2015-10-07T12:51:20.401Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4088 13:53:29.22M 2015-10-07T12:51:20.601Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4084 13:53:29.42M 2015-10-07T12:51:20.801Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4095 13:53:29.62M 2015-10-07T12:51:21.021Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4103 13:53:29.82M 2015-10-07T12:51:21.211Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4103 13:53:30.05M 2015-10-07T12:51:21.411Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4099 13:53:30.23M 2015-10-07T12:51:21.616Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4097 13:53:30.43M 2015-10-07T12:51:21.816Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4092 13:53:30.63M 2015-10-07T12:51:22.021Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 13:53:30.83M 2015-10-07T12:51:22.228Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4106 13:53:31.05M 2015-10-07T12:51:22.426Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4116 13:53:31.25M 2015-10-07T12:51:22.631Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4119 13:53:31.45M 2015-10-07T12:51:22.831Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 13:53:31.65M 2015-10-07T12:51:23.036Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4150 13:53:31.85M 2015-10-07T12:51:23.236Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4116 13:53:32.06M 2015-10-07T12:51:23.442Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4109 13:53:32.26M 2015-10-07T12:51:23.642Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4133 13:53:32.46M 2015-10-07T12:51:23.847Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4139 13:53:32.66M 2015-10-07T12:51:24.051Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4160 13:53:32.86M 2015-10-07T12:51:24.251Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.793 1504.4180 13:53:33.08M 2015-10-07T12:51:24.457Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4192 13:53:33.28M 2015-10-07T12:51:24.661Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.951 34.796 1504.4202 13:53:33.48M 2015-10-07T12:51:24.905Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4072 13:53:33.68M 2015-10-07T12:51:25.066Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4133 13:53:33.88M 2015-10-07T12:51:25.272Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4138 13:53:34.09M 2015-10-07T12:51:25.491Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4159 13:53:34.30M 2015-10-07T12:51:25.677Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4144 13:53:34.51M 2015-10-07T12:51:25.877Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4137 13:53:34.69M 2015-10-07T12:51:26.081Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4121 13:53:34.89M 2015-10-07T12:51:26.286Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4117 13:53:35.11M 2015-10-07T12:51:26.491Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4109 13:53:35.31M 2015-10-07T12:51:26.692Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4103 13:53:35.51M 2015-10-07T12:51:26.892Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4166 13:53:35.71M 2015-10-07T12:51:27.097Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4169 13:53:35.90M 2015-10-07T12:51:27.302Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4158 13:53:36.12M 2015-10-07T12:51:27.501Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 13:53:36.32M 2015-10-07T12:51:27.707Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4054 13:53:36.52M 2015-10-07T12:51:27.912Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4063 13:53:36.72M 2015-10-07T12:51:28.112Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4056 13:53:36.92M 2015-10-07T12:51:28.317Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4049 13:53:37.14M 2015-10-07T12:51:28.517Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4039 13:53:37.34M 2015-10-07T12:51:28.717Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4036 13:53:37.54M 2015-10-07T12:51:28.927Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4034 13:53:37.73M 2015-10-07T12:51:29.127Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4042 13:53:37.94M 2015-10-07T12:51:29.332Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4043 13:53:38.15M 2015-10-07T12:51:29.532Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.935 34.779 1504.4047 13:53:38.35M 2015-10-07T12:51:29.732Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4011 13:53:38.55M 2015-10-07T12:51:29.957Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4010 13:53:38.75M 2015-10-07T12:51:30.142Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4012 13:53:38.97M 2015-10-07T12:51:30.347Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4108 13:53:39.17M 2015-10-07T12:51:30.549Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4117 13:53:39.37M 2015-10-07T12:51:30.752Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4124 13:53:39.57M 2015-10-07T12:51:30.952Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4128 13:53:39.77M 2015-10-07T12:51:31.157Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4149 13:53:39.96M 2015-10-07T12:51:31.362Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4167 13:53:40.18M 2015-10-07T12:51:31.562Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4183 13:53:40.38M 2015-10-07T12:51:31.767Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4183 13:53:40.58M 2015-10-07T12:51:31.972Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4177 13:53:40.78M 2015-10-07T12:51:32.172Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4161 13:53:41.00M 2015-10-07T12:51:32.372Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4164 13:53:41.20M 2015-10-07T12:51:32.577Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4156 13:53:41.40M 2015-10-07T12:51:32.782Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4154 13:53:41.60M 2015-10-07T12:51:32.987Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4105 13:53:41.80M 2015-10-07T12:51:33.189Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4102 13:53:42.02M 2015-10-07T12:51:33.392Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4091 13:53:42.21M 2015-10-07T12:51:33.592Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4089 13:53:42.41M 2015-10-07T12:51:33.797Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4089 13:53:42.61M 2015-10-07T12:51:34.002Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4088 13:53:42.81M 2015-10-07T12:51:34.207Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4081 13:53:43.03M 2015-10-07T12:51:34.422Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4119 13:53:43.23M 2015-10-07T12:51:34.612Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:53:43.44M 2015-10-07T12:51:34.812Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4139 13:53:43.63M 2015-10-07T12:51:35.017Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4136 13:53:43.82M 2015-10-07T12:51:35.217Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 13:53:44.04M 2015-10-07T12:51:35.422Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4126 13:53:44.24M 2015-10-07T12:51:35.665Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4120 13:53:44.44M 2015-10-07T12:51:35.833Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 13:53:44.64M 2015-10-07T12:51:36.032Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4102 13:53:44.84M 2015-10-07T12:51:36.232Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4095 13:53:45.06M 2015-10-07T12:51:36.437Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4082 13:53:45.26M 2015-10-07T12:51:36.665Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4072 13:53:45.46M 2015-10-07T12:51:36.842Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4055 13:53:45.66M 2015-10-07T12:51:37.047Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4036 13:53:45.86M 2015-10-07T12:51:37.252Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4030 13:53:46.07M 2015-10-07T12:51:37.452Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4076 13:53:46.27M 2015-10-07T12:51:37.652Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4081 13:53:46.47M 2015-10-07T12:51:37.857Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4076 13:53:46.67M 2015-10-07T12:51:38.062Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 13:53:46.87M 2015-10-07T12:51:38.262Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 13:53:47.09M 2015-10-07T12:51:38.468Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4105 13:53:47.29M 2015-10-07T12:51:38.667Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4095 13:53:47.49M 2015-10-07T12:51:38.887Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4097 13:53:47.68M 2015-10-07T12:51:39.077Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4102 13:53:47.90M 2015-10-07T12:51:39.277Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4097 13:53:48.10M 2015-10-07T12:51:39.482Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4084 13:53:48.30M 2015-10-07T12:51:39.687Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4133 13:53:48.50M 2015-10-07T12:51:39.892Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4147 13:53:48.70M 2015-10-07T12:51:40.092Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4161 13:53:48.90M 2015-10-07T12:51:40.305Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4161 13:53:49.12M 2015-10-07T12:51:40.497Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4166 13:53:49.32M 2015-10-07T12:51:40.702Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4167 13:53:49.52M 2015-10-07T12:51:40.902Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4171 13:53:49.72M 2015-10-07T12:51:41.109Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4164 13:53:49.91M 2015-10-07T12:51:41.308Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4156 13:53:50.13M 2015-10-07T12:51:41.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4152 13:53:50.33M 2015-10-07T12:51:41.712Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4152 13:53:50.53M 2015-10-07T12:51:41.917Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 13:53:50.73M 2015-10-07T12:51:42.117Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4072 13:53:50.93M 2015-10-07T12:51:42.322Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4070 13:53:51.15M 2015-10-07T12:51:42.527Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4081 13:53:51.35M 2015-10-07T12:51:42.727Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4099 13:53:51.55M 2015-10-07T12:51:42.932Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4099 13:53:51.74M 2015-10-07T12:51:43.228Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4106 13:53:51.94M 2015-10-07T12:51:43.388Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4124 13:53:52.25M 2015-10-07T12:51:43.572Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4116 13:53:52.41M 2015-10-07T12:51:43.777Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4108 13:53:52.59M 2015-10-07T12:51:43.978Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4102 13:53:52.79M 2015-10-07T12:51:44.182Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4100 13:53:53.01M 2015-10-07T12:51:44.382Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4105 13:53:53.21M 2015-10-07T12:51:44.582Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4098 13:53:53.41M 2015-10-07T12:51:44.788Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4094 13:53:53.60M 2015-10-07T12:51:44.992Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4104 13:53:53.80M 2015-10-07T12:51:45.197Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4108 13:53:54.02M 2015-10-07T12:51:45.397Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4103 13:53:54.22M 2015-10-07T12:51:45.609Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4091 13:53:54.42M 2015-10-07T12:51:45.825Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3981 13:53:54.62M 2015-10-07T12:51:46.007Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3976 13:53:54.82M 2015-10-07T12:51:46.212Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3965 13:53:55.04M 2015-10-07T12:51:46.412Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.779 1504.3949 13:53:55.24M 2015-10-07T12:51:46.617Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.931 34.778 1504.3943 13:53:55.43M 2015-10-07T12:51:46.822Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.930 34.776 1504.3932 13:53:55.63M 2015-10-07T12:51:47.022Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3995 13:53:55.83M 2015-10-07T12:51:47.222Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4006 13:53:56.05M 2015-10-07T12:51:47.428Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.783 1504.4014 13:53:56.25M 2015-10-07T12:51:47.632Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 13:53:56.45M 2015-10-07T12:51:47.853Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4045 13:53:56.65M 2015-10-07T12:51:48.038Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4067 13:53:56.87M 2015-10-07T12:51:48.243Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4087 13:53:57.07M 2015-10-07T12:51:48.443Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4104 13:53:57.27M 2015-10-07T12:51:48.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 13:53:57.46M 2015-10-07T12:51:48.852Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4127 13:53:57.67M 2015-10-07T12:51:49.052Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4211 13:53:57.87M 2015-10-07T12:51:49.258Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.794 1504.4224 13:53:58.08M 2015-10-07T12:51:49.462Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.796 1504.4189 13:53:58.28M 2015-10-07T12:51:49.662Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.951 34.796 1504.4185 13:53:58.48M 2015-10-07T12:51:49.863Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.795 1504.4176 13:53:58.68M 2015-10-07T12:51:50.073Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4169 13:53:58.87M 2015-10-07T12:51:50.273Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4161 13:53:59.10M 2015-10-07T12:51:50.478Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.949 34.795 1504.4153 13:53:59.30M 2015-10-07T12:51:50.678Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4073 13:53:59.50M 2015-10-07T12:51:50.883Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4048 13:53:59.69M 2015-10-07T12:51:51.083Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.938 34.785 1504.4017 13:53:59.89M 2015-10-07T12:51:51.305Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.938 34.785 1504.4030 13:54:00.11M 2015-10-07T12:51:51.488Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.940 34.786 1504.4045 13:54:00.31M 2015-10-07T12:51:51.693Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.941 34.788 1504.4063 13:54:00.51M 2015-10-07T12:51:51.898Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.790 1504.4083 13:54:00.71M 2015-10-07T12:51:52.098Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.946 34.793 1504.4110 13:54:00.91M 2015-10-07T12:51:52.323Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.946 34.793 1504.4109 13:54:01.13M 2015-10-07T12:51:52.503Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4036 13:54:01.34M 2015-10-07T12:51:52.708Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.939 34.786 1504.4019 13:54:01.52M 2015-10-07T12:51:52.908Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.935 34.782 1504.3977 13:54:01.72M 2015-10-07T12:51:53.113Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.935 34.783 1504.3977 13:54:01.92M 2015-10-07T12:51:53.318Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4078 13:54:02.14M 2015-10-07T12:51:53.523Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4089 13:54:02.34M 2015-10-07T12:51:53.723Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4105 13:54:02.54M 2015-10-07T12:51:53.928Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.796 1504.4152 13:54:02.74M 2015-10-07T12:51:54.133Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.795 1504.4171 13:54:02.94M 2015-10-07T12:51:54.333Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.795 1504.4169 13:54:03.16M 2015-10-07T12:51:54.533Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4165 13:54:03.36M 2015-10-07T12:51:54.745Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4164 13:54:03.56M 2015-10-07T12:51:54.943Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4158 13:54:03.75M 2015-10-07T12:51:55.143Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4138 13:54:03.95M 2015-10-07T12:51:55.563Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4124 13:54:04.17M 2015-10-07T12:51:55.563Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4109 13:54:04.46M 2015-10-07T12:51:55.763Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4103 13:54:04.58M 2015-10-07T12:51:55.963Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4098 13:54:04.78M 2015-10-07T12:51:56.168Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4099 13:54:05.98M 2015-10-07T12:51:56.373Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4097 13:54:05.20M 2015-10-07T12:51:56.578Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4092 13:54:05.40M 2015-10-07T12:51:56.793Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4089 13:54:05.60M 2015-10-07T12:51:56.983Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4084 13:54:05.81M 2015-10-07T12:51:57.183Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4078 13:54:06.01M 2015-10-07T12:51:57.388Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4076 13:54:06.21M 2015-10-07T12:51:57.593Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4078 13:54:06.41M 2015-10-07T12:51:57.793Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4084 13:54:06.61M 2015-10-07T12:51:57.998Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.790 1504.4077 13:54:06.81M 2015-10-07T12:51:58.198Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4077 13:54:07.03M 2015-10-07T12:51:58.411Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.794 1504.4132 13:54:07.23M 2015-10-07T12:51:58.603Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.949 34.794 1504.4141 13:54:07.43M 2015-10-07T12:51:58.808Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.949 34.794 1504.4142 13:54:07.62M 2015-10-07T12:51:59.013Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4141 13:54:07.82M 2015-10-07T12:51:59.213Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4141 13:54:08.04M 2015-10-07T12:51:59.418Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4143 13:54:08.24M 2015-10-07T12:51:59.618Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4172 13:54:08.44M 2015-10-07T12:51:59.831Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4182 13:54:08.64M