2015-10-07T12:50:00.203Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4099 13:52:09.02M 2015-10-07T12:50:00.403Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4097 13:52:09.23M 2015-10-07T12:50:00.623Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4089 13:52:09.42M 2015-10-07T12:50:00.813Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4086 13:52:09.64M 2015-10-07T12:50:01.013Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4084 13:52:09.82M 2015-10-07T12:50:01.218Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4088 13:52:10.04M 2015-10-07T12:50:01.418Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4078 13:52:10.24M 2015-10-07T12:50:01.623Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4077 13:52:10.44M 2015-10-07T12:50:01.828Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4067 13:52:10.64M 2015-10-07T12:50:02.028Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4066 13:52:10.83M 2015-10-07T12:50:02.233Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4063 13:52:11.05M 2015-10-07T12:50:02.438Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4072 13:52:11.25M 2015-10-07T12:50:02.638Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4082 13:52:11.45M 2015-10-07T12:50:02.843Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4088 13:52:11.65M 2015-10-07T12:50:03.043Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4100 13:52:11.85M 2015-10-07T12:50:03.248Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4105 13:52:12.07M 2015-10-07T12:50:03.453Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4099 13:52:12.27M 2015-10-07T12:50:03.653Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4091 13:52:12.47M 2015-10-07T12:50:03.858Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4131 13:52:12.67M 2015-10-07T12:50:04.058Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4135 13:52:12.87M 2015-10-07T12:50:04.263Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4142 13:52:13.08M 2015-10-07T12:50:04.463Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4117 13:52:13.28M 2015-10-07T12:50:04.668Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4111 13:52:13.48M 2015-10-07T12:50:04.873Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4109 13:52:13.68M 2015-10-07T12:50:05.093Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4113 13:52:13.88M 2015-10-07T12:50:05.278Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4108 13:52:14.12M 2015-10-07T12:50:05.483Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4110 13:52:14.30M 2015-10-07T12:50:05.683Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4099 13:52:14.50M 2015-10-07T12:50:05.888Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4078 13:52:14.69M 2015-10-07T12:50:06.088Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4080 13:52:14.89M 2015-10-07T12:50:06.293Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4072 13:52:15.11M 2015-10-07T12:50:06.498Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4075 13:52:15.31M 2015-10-07T12:50:06.698Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4071 13:52:15.51M 2015-10-07T12:50:06.903Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4047 13:52:15.71M 2015-10-07T12:50:07.105Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4034 13:52:15.91M 2015-10-07T12:50:07.308Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4052 13:52:16.13M 2015-10-07T12:50:07.513Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4052 13:52:16.33M 2015-10-07T12:50:07.713Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4053 13:52:16.53M 2015-10-07T12:50:07.918Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4053 13:52:16.73M 2015-10-07T12:50:08.123Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.790 1504.4056 13:52:16.92M 2015-10-07T12:50:08.323Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.950 34.796 1504.4135 13:52:17.15M 2015-10-07T12:50:08.528Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4142 13:52:17.34M 2015-10-07T12:50:08.728Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4183 13:52:17.54M 2015-10-07T12:50:08.933Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4180 13:52:17.74M 2015-10-07T12:50:09.133Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4177 13:52:17.94M 2015-10-07T12:50:09.338Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4113 13:52:18.16M 2015-10-07T12:50:09.558Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4111 13:52:18.36M 2015-10-07T12:50:09.743Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4109 13:52:18.57M 2015-10-07T12:50:09.943Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4127 13:52:18.76M 2015-10-07T12:50:10.153Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4128 13:52:18.95M 2015-10-07T12:50:10.385Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4125 13:52:19.17M 2015-10-07T12:50:10.558Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4117 13:52:19.37M 2015-10-07T12:50:10.758Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4110 13:52:19.57M 2015-10-07T12:50:10.963Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.785 1504.4108 13:52:19.77M 2015-10-07T12:50:11.168Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4104 13:52:19.97M 2015-10-07T12:50:11.368Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4097 13:52:20.19M 2015-10-07T12:50:11.573Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4099 13:52:20.39M 2015-10-07T12:50:11.773Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3986 13:52:20.59M 2015-10-07T12:50:11.978Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.931 34.777 1504.3986 13:52:20.78M 2015-10-07T12:50:12.178Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.931 34.777 1504.3988 13:52:21.00M 2015-10-07T12:50:12.383Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.931 34.777 1504.3986 13:52:21.20M 2015-10-07T12:50:12.588Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4089 13:52:21.40M 2015-10-07T12:50:12.790Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4105 13:52:21.60M 2015-10-07T12:50:12.993Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4104 13:52:21.80M 2015-10-07T12:50:13.193Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4110 13:52:22.02M 2015-10-07T12:50:13.398Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 13:52:22.22M 2015-10-07T12:50:13.598Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4097 13:52:22.42M 2015-10-07T12:50:13.825Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4078 13:52:22.61M 2015-10-07T12:50:14.024Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4064 13:52:22.81M 2015-10-07T12:50:14.213Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4066 13:52:23.05M 2015-10-07T12:50:14.413Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4070 13:52:23.23M 2015-10-07T12:50:14.618Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4076 13:52:23.43M 2015-10-07T12:50:14.818Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4084 13:52:23.63M 2015-10-07T12:50:15.026Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4088 13:52:23.83M 2015-10-07T12:50:15.228Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4093 13:52:24.05M 2015-10-07T12:50:15.429Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4100 13:52:24.25M 2015-10-07T12:50:15.628Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4091 13:52:24.45M 2015-10-07T12:50:15.834Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4088 13:52:24.64M 2015-10-07T12:50:16.039Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4086 13:52:24.84M 2015-10-07T12:50:16.243Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4073 13:52:25.07M 2015-10-07T12:50:16.439Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4056 13:52:25.27M 2015-10-07T12:50:16.643Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4059 13:52:25.46M 2015-10-07T12:50:16.854Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4063 13:52:25.66M 2015-10-07T12:50:17.054Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4064 13:52:25.86M 2015-10-07T12:50:17.258Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4080 13:52:26.08M 2015-10-07T12:50:17.458Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4082 13:52:26.28M 2015-10-07T12:50:17.664Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4082 13:52:26.47M 2015-10-07T12:50:17.869Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4075 13:52:26.67M 2015-10-07T12:50:18.070Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4080 13:52:26.88M 2015-10-07T12:50:18.270Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4080 13:52:27.09M 2015-10-07T12:50:18.489Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4072 13:52:27.29M 2015-10-07T12:50:18.679Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4078 13:52:27.51M 2015-10-07T12:50:18.884Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4091 13:52:27.69M 2015-10-07T12:50:19.079Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 13:52:27.89M 2015-10-07T12:50:19.284Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4093 13:52:28.11M 2015-10-07T12:50:19.494Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4093 13:52:28.31M 2015-10-07T12:50:19.694Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4095 13:52:28.51M 2015-10-07T12:50:19.899Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4076 13:52:28.71M 2015-10-07T12:50:20.099Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4078 13:52:28.91M 2015-10-07T12:50:20.304Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4064 13:52:29.12M 2015-10-07T12:50:20.504Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4058 13:52:29.32M 2015-10-07T12:50:20.709Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4041 13:52:29.52M 2015-10-07T12:50:20.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 13:52:29.72M 2015-10-07T12:50:21.114Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4049 13:52:29.92M 2015-10-07T12:50:21.319Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4059 13:52:30.14M 2015-10-07T12:50:21.519Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4069 13:52:30.34M 2015-10-07T12:50:21.724Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4069 13:52:30.54M 2015-10-07T12:50:21.929Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 13:52:30.74M 2015-10-07T12:50:22.134Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4059 13:52:30.94M 2015-10-07T12:50:22.334Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4053 13:52:31.15M 2015-10-07T12:50:22.534Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4048 13:52:31.35M 2015-10-07T12:50:22.739Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4049 13:52:31.55M 2015-10-07T12:50:22.954Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4042 13:52:31.75M 2015-10-07T12:50:23.144Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4031 13:52:31.96M 2015-10-07T12:50:23.349Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4047 13:52:32.17M 2015-10-07T12:50:23.549Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4055 13:52:32.37M 2015-10-07T12:50:23.754Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4058 13:52:32.57M 2015-10-07T12:50:23.954Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4071 13:52:32.77M 2015-10-07T12:50:24.159Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4075 13:52:32.96M 2015-10-07T12:50:24.359Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 13:52:33.18M 2015-10-07T12:50:24.564Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4108 13:52:33.38M 2015-10-07T12:50:24.774Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4121 13:52:33.58M 2015-10-07T12:50:24.974Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4119 13:52:33.78M 2015-10-07T12:50:25.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 13:52:34.00M 2015-10-07T12:50:25.385Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 13:52:34.20M 2015-10-07T12:50:25.584Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4146 13:52:34.40M 2015-10-07T12:50:25.784Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 13:52:34.60M 2015-10-07T12:50:25.989Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4141 13:52:34.79M 2015-10-07T12:50:26.189Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4153 13:52:35.01M 2015-10-07T12:50:26.394Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4095 13:52:35.21M 2015-10-07T12:50:26.594Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4133 13:52:35.41M 2015-10-07T12:50:26.799Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4142 13:52:35.61M 2015-10-07T12:50:27.004Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4154 13:52:35.81M 2015-10-07T12:50:27.204Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4158 13:52:36.03M 2015-10-07T12:50:27.424Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4164 13:52:36.23M 2015-10-07T12:50:27.625Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4164 13:52:36.44M 2015-10-07T12:50:27.814Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4124 13:52:36.63M 2015-10-07T12:50:28.019Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4117 13:52:36.82M 2015-10-07T12:50:28.219Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 13:52:37.04M 2015-10-07T12:50:28.424Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4015 13:52:37.24M 2015-10-07T12:50:28.624Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4015 13:52:37.44M 2015-10-07T12:50:28.829Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4005 13:52:37.64M 2015-10-07T12:50:29.029Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4014 13:52:37.84M 2015-10-07T12:50:29.234Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4012 13:52:38.06M 2015-10-07T12:50:29.439Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4014 13:52:38.26M 2015-10-07T12:50:29.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4023 13:52:38.46M 2015-10-07T12:50:29.844Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4023 13:52:38.66M 2015-10-07T12:50:30.049Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4113 13:52:38.86M 2015-10-07T12:50:30.249Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:52:39.07M 2015-10-07T12:50:30.465Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4133 13:52:39.27M 2015-10-07T12:50:30.659Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4155 13:52:39.47M 2015-10-07T12:50:30.859Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4103 13:52:39.67M 2015-10-07T12:50:31.059Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4095 13:52:39.87M 2015-10-07T12:50:31.269Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 13:52:40.09M 2015-10-07T12:50:31.469Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4120 13:52:40.29M 2015-10-07T12:50:31.674Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4073 13:52:40.49M 2015-10-07T12:50:31.894Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4055 13:52:40.69M 2015-10-07T12:50:32.074Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4056 13:52:40.90M 2015-10-07T12:50:32.284Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 13:52:41.10M 2015-10-07T12:50:32.484Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4025 13:52:41.30M 2015-10-07T12:50:32.684Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.780 1504.4016 13:52:41.50M 2015-10-07T12:50:32.889Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4016 13:52:41.70M 2015-10-07T12:50:33.094Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4011 13:52:41.90M 2015-10-07T12:50:33.294Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4012 13:52:42.12M 2015-10-07T12:50:33.499Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4011 13:52:42.32M 2015-10-07T12:50:33.699Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4020 13:52:42.52M 2015-10-07T12:50:33.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.780 1504.4023 13:52:42.71M 2015-10-07T12:50:34.104Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4036 13:52:42.91M 2015-10-07T12:50:34.309Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4042 13:52:43.13M 2015-10-07T12:50:34.514Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4048 13:52:43.33M 2015-10-07T12:50:34.714Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4045 13:52:43.53M 2015-10-07T12:50:34.920Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4050 13:52:43.73M 2015-10-07T12:50:35.124Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4043 13:52:43.93M 2015-10-07T12:50:35.324Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4038 13:52:44.15M 2015-10-07T12:50:35.529Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4038 13:52:44.35M 2015-10-07T12:50:35.729Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4036 13:52:44.54M 2015-10-07T12:50:35.934Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.785 1504.4033 13:52:44.74M 2015-10-07T12:50:36.139Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4031 13:52:44.94M 2015-10-07T12:50:36.359Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4039 13:52:45.16M 2015-10-07T12:50:36.544Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4043 13:52:45.38M 2015-10-07T12:50:36.745Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4033 13:52:45.56M 2015-10-07T12:50:36.949Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4026 13:52:45.76M 2015-10-07T12:50:37.154Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4019 13:52:45.96M 2015-10-07T12:50:37.354Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4026 13:52:46.18M 2015-10-07T12:50:37.559Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4026 13:52:46.38M 2015-10-07T12:50:37.759Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.941 34.788 1504.4030 13:52:46.57M 2015-10-07T12:50:37.965Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.941 34.788 1504.4030 13:52:46.77M 2015-10-07T12:50:38.170Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4038 13:52:46.97M 2015-10-07T12:50:38.370Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4050 13:52:47.19M 2015-10-07T12:50:38.575Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.790 1504.4064 13:52:47.39M 2015-10-07T12:50:38.775Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4069 13:52:47.59M 2015-10-07T12:50:38.980Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4076 13:52:47.79M 2015-10-07T12:50:39.185Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4070 13:52:48.01M 2015-10-07T12:50:39.384Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4075 13:52:48.21M 2015-10-07T12:50:39.590Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4064 13:52:48.41M 2015-10-07T12:50:39.790Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4066 13:52:48.60M 2015-10-07T12:50:39.994Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4064 13:52:48.80M 2015-10-07T12:50:40.199Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4080 13:52:49.02M 2015-10-07T12:50:40.399Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4070 13:52:49.22M 2015-10-07T12:50:40.604Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4070 13:52:49.42M 2015-10-07T12:50:40.825Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4067 13:52:49.62M 2015-10-07T12:50:41.010Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4076 13:52:49.83M 2015-10-07T12:50:41.215Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 13:52:50.04M 2015-10-07T12:50:41.425Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4081 13:52:50.24M 2015-10-07T12:50:41.620Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4076 13:52:50.44M 2015-10-07T12:50:41.820Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4078 13:52:50.63M 2015-10-07T12:50:42.025Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4075 13:52:50.83M 2015-10-07T12:50:42.230Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4058 13:52:51.05M 2015-10-07T12:50:42.430Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 13:52:51.25M 2015-10-07T12:50:42.635Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4064 13:52:51.45M 2015-10-07T12:50:42.835Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4060 13:52:51.65M 2015-10-07T12:50:43.040Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4055 13:52:51.85M 2015-10-07T12:50:43.245Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4054 13:52:52.07M 2015-10-07T12:50:43.445Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4061 13:52:52.27M 2015-10-07T12:50:43.650Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 13:52:52.46M 2015-10-07T12:50:43.850Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4076 13:52:52.66M 2015-10-07T12:50:44.055Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4086 13:52:52.86M 2015-10-07T12:50:44.260Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 13:52:53.08M 2015-10-07T12:50:44.460Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4094 13:52:53.28M 2015-10-07T12:50:44.665Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4095 13:52:53.48M 2015-10-07T12:50:44.870Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4103 13:52:53.68M 2015-10-07T12:50:45.070Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4111 13:52:53.88M 2015-10-07T12:50:45.290Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4120 13:52:54.10M 2015-10-07T12:50:45.480Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4115 13:52:54.31M 2015-10-07T12:50:45.680Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 13:52:54.50M 2015-10-07T12:50:45.885Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4126 13:52:54.70M 2015-10-07T12:50:46.085Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4131 13:52:54.89M 2015-10-07T12:50:46.290Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4133 13:52:55.11M 2015-10-07T12:50:46.495Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4135 13:52:55.31M 2015-10-07T12:50:46.695Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4126 13:52:55.51M 2015-10-07T12:50:46.900Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4127 13:52:55.71M 2015-10-07T12:50:47.100Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 13:52:55.91M 2015-10-07T12:50:47.305Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 13:52:56.13M 2015-10-07T12:50:47.510Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4130 13:52:56.33M 2015-10-07T12:50:47.710Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4128 13:52:56.53M 2015-10-07T12:50:47.910Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 13:52:56.72M 2015-10-07T12:50:48.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4124 13:52:56.92M 2015-10-07T12:50:48.320Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 13:52:57.14M 2015-10-07T12:50:48.520Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4017 13:52:57.34M 2015-10-07T12:50:48.725Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4009 13:52:57.54M 2015-10-07T12:50:48.930Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.779 1504.4003 13:52:57.74M 2015-10-07T12:50:49.135Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3992 13:52:57.94M 2015-10-07T12:50:49.335Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.778 1504.3995 13:52:58.16M 2015-10-07T12:50:49.535Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3987 13:52:58.36M 2015-10-07T12:50:49.755Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.778 1504.3992 13:52:58.55M 2015-10-07T12:50:49.945Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3990 13:52:58.77M 2015-10-07T12:50:50.145Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3993 13:52:58.95M 2015-10-07T12:50:50.350Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3995 13:52:59.17M 2015-10-07T12:50:50.550Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.3999 13:52:59.37M 2015-10-07T12:50:50.750Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4010 13:52:59.57M 2015-10-07T12:50:50.960Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4022 13:52:59.77M 2015-10-07T12:50:51.160Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4034 13:52:59.97M 2015-10-07T12:50:51.365Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4054 13:53:00.19M 2015-10-07T12:50:51.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4072 13:53:00.38M 2015-10-07T12:50:51.770Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4076 13:53:00.58M 2015-10-07T12:50:51.970Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4161 13:53:00.78M 2015-10-07T12:50:52.175Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4175 13:53:01.00M 2015-10-07T12:50:52.380Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4171 13:53:01.20M 2015-10-07T12:50:52.580Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4175 13:53:01.40M 2015-10-07T12:50:52.785Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4175 13:53:01.60M 2015-10-07T12:50:52.985Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4165 13:53:01.80M 2015-10-07T12:50:53.190Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4149 13:53:02.01M 2015-10-07T12:50:53.395Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4152 13:53:02.21M 2015-10-07T12:50:53.595Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4155 13:53:02.41M 2015-10-07T12:50:53.800Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4147 13:53:02.61M 2015-10-07T12:50:54.000Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4141 13:53:02.81M 2015-10-07T12:50:54.225Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4122 13:53:03.03M 2015-10-07T12:50:54.410Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4120 13:53:03.25M 2015-10-07T12:50:54.615Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 13:53:03.43M 2015-10-07T12:50:54.815Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4097 13:53:03.63M 2015-10-07T12:50:55.020Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4089 13:53:03.83M 2015-10-07T12:50:55.225Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4081 13:53:04.05M 2015-10-07T12:50:55.425Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4083 13:53:04.25M 2015-10-07T12:50:55.625Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4081 13:53:04.45M 2015-10-07T12:50:55.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4073 13:53:04.64M 2015-10-07T12:50:56.035Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4084 13:53:04.84M 2015-10-07T12:50:56.235Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4099 13:53:05.06M 2015-10-07T12:50:56.440Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4095 13:53:05.26M 2015-10-07T12:50:56.645Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4089 13:53:05.46M 2015-10-07T12:50:56.845Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4088 13:53:05.66M 2015-10-07T12:50:57.050Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 13:53:05.86M 2015-10-07T12:50:57.255Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4094 13:53:06.08M 2015-10-07T12:50:57.455Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4091 13:53:06.28M 2015-10-07T12:50:57.660Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:53:06.47M 2015-10-07T12:50:57.860Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 13:53:06.67M 2015-10-07T12:50:58.065Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4114 13:53:06.87M 2015-10-07T12:50:58.265Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4113 13:53:07.09M 2015-10-07T12:50:58.471Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4113 13:53:07.29M 2015-10-07T12:50:58.690Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4116 13:53:07.49M 2015-10-07T12:50:58.875Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4095 13:53:07.71M 2015-10-07T12:50:59.080Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4097 13:53:07.89M 2015-10-07T12:50:59.285Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4086 13:53:08.11M 2015-10-07T12:50:59.505Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3990 13:53:08.31M 2015-10-07T12:50:59.691Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3986 13:53:08.50M 2015-10-07T12:50:59.890Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3988 13:53:08.70M