2015-10-07T12:49:00.105Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4078 13:51:08.91M 2015-10-07T12:49:00.305Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4075 13:51:09.13M 2015-10-07T12:49:00.510Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4058 13:51:09.33M 2015-10-07T12:49:00.715Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4049 13:51:09.52M 2015-10-07T12:49:00.945Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4048 13:51:09.72M 2015-10-07T12:49:01.120Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4049 13:51:09.92M 2015-10-07T12:49:01.325Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4058 13:51:10.14M 2015-10-07T12:49:01.525Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4033 13:51:10.34M 2015-10-07T12:49:01.730Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.787 1504.4036 13:51:10.54M 2015-10-07T12:49:01.935Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4038 13:51:10.74M 2015-10-07T12:49:02.135Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.941 34.787 1504.4037 13:51:10.94M 2015-10-07T12:49:02.340Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.787 1504.4032 13:51:11.16M 2015-10-07T12:49:02.561Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4033 13:51:11.36M 2015-10-07T12:49:02.746Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4043 13:51:11.57M 2015-10-07T12:49:02.945Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4047 13:51:11.76M 2015-10-07T12:49:03.150Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4055 13:51:11.95M 2015-10-07T12:49:03.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4067 13:51:12.17M 2015-10-07T12:49:03.560Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4077 13:51:12.37M 2015-10-07T12:49:03.760Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4075 13:51:12.57M 2015-10-07T12:49:03.965Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4078 13:51:12.77M 2015-10-07T12:49:04.170Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4084 13:51:12.97M 2015-10-07T12:49:04.370Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4091 13:51:13.19M 2015-10-07T12:49:04.570Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4099 13:51:13.39M 2015-10-07T12:49:04.775Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4097 13:51:13.58M 2015-10-07T12:49:04.975Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4098 13:51:13.78M 2015-10-07T12:49:05.180Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4111 13:51:14.00M 2015-10-07T12:49:05.385Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4115 13:51:14.20M 2015-10-07T12:49:05.585Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4114 13:51:14.40M 2015-10-07T12:49:05.790Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4100 13:51:14.60M 2015-10-07T12:49:05.990Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4094 13:51:14.80M 2015-10-07T12:49:06.195Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4086 13:51:15.02M 2015-10-07T12:49:06.401Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4073 13:51:15.22M 2015-10-07T12:49:06.601Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4063 13:51:15.41M 2015-10-07T12:49:06.805Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4065 13:51:15.61M 2015-10-07T12:49:07.025Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4070 13:51:15.81M 2015-10-07T12:49:07.211Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4071 13:51:16.05M 2015-10-07T12:49:07.425Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4064 13:51:16.23M 2015-10-07T12:49:07.621Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 13:51:16.43M 2015-10-07T12:49:07.821Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4100 13:51:16.63M 2015-10-07T12:49:08.026Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4108 13:51:16.83M 2015-10-07T12:49:08.228Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4106 13:51:17.05M 2015-10-07T12:49:08.431Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4113 13:51:17.25M 2015-10-07T12:49:08.636Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4126 13:51:17.45M 2015-10-07T12:49:08.836Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.783 1504.4144 13:51:17.65M 2015-10-07T12:49:09.065Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.942 34.784 1504.4161 13:51:17.84M 2015-10-07T12:49:09.241Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.784 1504.4163 13:51:18.06M 2015-10-07T12:49:09.446Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.784 1504.4159 13:51:18.26M 2015-10-07T12:49:09.646Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4155 13:51:18.46M 2015-10-07T12:49:09.851Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4148 13:51:18.66M 2015-10-07T12:49:10.056Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4139 13:51:18.86M 2015-10-07T12:49:10.256Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4128 13:51:19.08M 2015-10-07T12:49:10.456Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4127 13:51:19.28M 2015-10-07T12:49:10.666Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 13:51:19.47M 2015-10-07T12:49:10.870Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:51:19.68M 2015-10-07T12:49:11.066Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4181 13:51:19.87M 2015-10-07T12:49:11.276Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.793 1504.4189 13:51:20.09M 2015-10-07T12:49:11.491Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4167 13:51:20.29M 2015-10-07T12:49:11.676Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4148 13:51:20.51M 2015-10-07T12:49:11.881Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4131 13:51:20.69M 2015-10-07T12:49:12.086Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4109 13:51:20.89M 2015-10-07T12:49:12.286Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4114 13:51:21.11M 2015-10-07T12:49:12.491Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 13:51:21.30M 2015-10-07T12:49:12.696Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4125 13:51:21.50M 2015-10-07T12:49:12.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 13:51:21.71M 2015-10-07T12:49:13.101Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4133 13:51:21.90M 2015-10-07T12:49:13.301Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4147 13:51:22.12M 2015-10-07T12:49:13.508Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4160 13:51:22.32M 2015-10-07T12:49:13.745Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4159 13:51:22.52M 2015-10-07T12:49:13.911Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4152 13:51:22.72M 2015-10-07T12:49:14.116Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4142 13:51:22.92M 2015-10-07T12:49:14.316Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4137 13:51:23.14M 2015-10-07T12:49:14.521Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4136 13:51:23.34M 2015-10-07T12:49:14.726Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4132 13:51:23.53M 2015-10-07T12:49:14.926Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4132 13:51:23.73M 2015-10-07T12:49:15.145Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4124 13:51:23.93M 2015-10-07T12:49:15.331Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4117 13:51:24.15M 2015-10-07T12:49:15.536Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4106 13:51:24.35M 2015-10-07T12:49:15.736Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 13:51:24.55M 2015-10-07T12:49:15.961Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 13:51:24.75M 2015-10-07T12:49:16.147Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4113 13:51:24.96M 2015-10-07T12:49:16.385Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4120 13:51:25.17M 2015-10-07T12:49:16.551Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4117 13:51:25.36M 2015-10-07T12:49:16.756Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4114 13:51:25.56M 2015-10-07T12:49:16.956Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 13:51:25.76M 2015-10-07T12:49:17.161Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4117 13:51:25.96M 2015-10-07T12:49:17.366Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4108 13:51:26.18M 2015-10-07T12:49:17.566Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4105 13:51:26.38M 2015-10-07T12:49:17.771Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 13:51:26.58M 2015-10-07T12:49:17.971Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4102 13:51:26.78M 2015-10-07T12:49:18.176Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4108 13:51:27.00M 2015-10-07T12:49:18.381Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4061 13:51:27.20M 2015-10-07T12:49:18.581Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4053 13:51:27.40M 2015-10-07T12:49:18.781Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4050 13:51:27.59M 2015-10-07T12:49:18.987Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.780 1504.4038 13:51:27.79M 2015-10-07T12:49:19.191Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4025 13:51:28.01M 2015-10-07T12:49:19.391Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4022 13:51:28.21M 2015-10-07T12:49:19.596Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4023 13:51:28.41M 2015-10-07T12:49:19.801Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4015 13:51:28.61M 2015-10-07T12:49:20.025Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4022 13:51:28.81M 2015-10-07T12:49:20.206Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 13:51:29.03M 2015-10-07T12:49:20.427Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4038 13:51:29.23M 2015-10-07T12:49:20.611Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 13:51:29.44M 2015-10-07T12:49:20.816Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4052 13:51:29.62M 2015-10-07T12:49:21.016Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4069 13:51:29.82M 2015-10-07T12:49:21.221Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4071 13:51:30.04M 2015-10-07T12:49:21.429Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4082 13:51:30.24M 2015-10-07T12:49:21.627Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4075 13:51:30.44M 2015-10-07T12:49:21.831Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4073 13:51:30.64M 2015-10-07T12:49:22.031Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4087 13:51:30.84M 2015-10-07T12:49:22.236Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4091 13:51:31.05M 2015-10-07T12:49:22.436Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4093 13:51:31.26M 2015-10-07T12:49:22.652Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4097 13:51:31.45M 2015-10-07T12:49:22.846Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 13:51:31.65M 2015-10-07T12:49:23.051Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4032 13:51:31.85M 2015-10-07T12:49:23.251Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4066 13:51:32.07M 2015-10-07T12:49:23.456Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4075 13:51:32.27M 2015-10-07T12:49:23.656Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4082 13:51:32.47M 2015-10-07T12:49:23.861Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 13:51:32.67M 2015-10-07T12:49:24.061Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4098 13:51:32.87M 2015-10-07T12:49:24.268Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4076 13:51:33.09M 2015-10-07T12:49:24.471Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 13:51:33.29M 2015-10-07T12:49:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4058 13:51:33.48M 2015-10-07T12:49:24.891Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4048 13:51:33.68M 2015-10-07T12:49:25.076Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4048 13:51:33.90M 2015-10-07T12:49:25.281Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 13:51:34.10M 2015-10-07T12:49:25.486Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4032 13:51:34.30M 2015-10-07T12:49:25.691Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4016 13:51:34.50M 2015-10-07T12:49:25.891Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4055 13:51:34.70M 2015-10-07T12:49:26.091Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4069 13:51:34.90M 2015-10-07T12:49:26.305Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4069 13:51:35.12M 2015-10-07T12:49:26.501Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4069 13:51:35.31M 2015-10-07T12:49:26.701Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4067 13:51:35.52M 2015-10-07T12:49:26.907Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4077 13:51:35.71M 2015-10-07T12:49:27.111Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4075 13:51:35.91M 2015-10-07T12:49:27.311Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4089 13:51:36.13M 2015-10-07T12:49:27.512Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4097 13:51:36.33M 2015-10-07T12:49:27.716Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4097 13:51:36.53M 2015-10-07T12:49:27.922Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4091 13:51:36.73M 2015-10-07T12:49:28.127Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4080 13:51:36.93M 2015-10-07T12:49:28.327Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4070 13:51:37.15M 2015-10-07T12:49:28.531Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.789 1504.4063 13:51:37.35M 2015-10-07T12:49:28.731Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.937 34.783 1504.4005 13:51:37.54M 2015-10-07T12:49:28.936Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.783 1504.4010 13:51:37.74M 2015-10-07T12:49:29.137Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4009 13:51:37.94M 2015-10-07T12:49:29.357Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4012 13:51:38.16M 2015-10-07T12:49:29.541Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4019 13:51:38.37M 2015-10-07T12:49:29.746Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4030 13:51:38.56M 2015-10-07T12:49:29.952Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4030 13:51:38.76M 2015-10-07T12:49:30.157Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4036 13:51:38.96M 2015-10-07T12:49:30.357Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4047 13:51:39.18M 2015-10-07T12:49:30.562Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4053 13:51:39.37M 2015-10-07T12:49:30.761Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.784 1504.4060 13:51:39.57M 2015-10-07T12:49:30.966Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 13:51:39.77M 2015-10-07T12:49:31.172Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 13:51:39.97M 2015-10-07T12:49:31.372Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 13:51:40.19M 2015-10-07T12:49:31.572Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4106 13:51:40.39M 2015-10-07T12:49:31.777Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4116 13:51:40.59M 2015-10-07T12:49:31.982Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4116 13:51:40.79M 2015-10-07T12:49:32.188Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 13:51:41.01M 2015-10-07T12:49:32.387Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4104 13:51:41.21M 2015-10-07T12:49:32.592Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 13:51:41.41M 2015-10-07T12:49:32.797Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4115 13:51:41.60M 2015-10-07T12:49:32.997Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4111 13:51:41.80M 2015-10-07T12:49:33.205Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4108 13:51:42.02M 2015-10-07T12:49:33.402Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4110 13:51:42.22M 2015-10-07T12:49:33.625Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4113 13:51:42.42M 2015-10-07T12:49:33.827Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4110 13:51:42.62M 2015-10-07T12:49:34.012Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4109 13:51:42.83M 2015-10-07T12:49:34.217Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4111 13:51:43.04M 2015-10-07T12:49:34.417Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4111 13:51:43.24M 2015-10-07T12:49:34.622Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4167 13:51:43.44M 2015-10-07T12:49:34.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4167 13:51:43.63M 2015-10-07T12:49:35.027Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.793 1504.4178 13:51:43.83M 2015-10-07T12:49:35.229Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4181 13:51:44.05M 2015-10-07T12:49:35.432Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4191 13:51:44.25M 2015-10-07T12:49:35.665Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.794 1504.4197 13:51:44.45M 2015-10-07T12:49:35.842Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4186 13:51:44.65M 2015-10-07T12:49:36.042Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4136 13:51:44.85M 2015-10-07T12:49:36.266Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4124 13:51:45.07M 2015-10-07T12:49:36.447Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4144 13:51:45.27M 2015-10-07T12:49:36.652Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.791 1504.4155 13:51:45.46M 2015-10-07T12:49:36.852Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4158 13:51:45.66M 2015-10-07T12:49:37.057Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.792 1504.4164 13:51:45.86M 2015-10-07T12:49:37.262Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4138 13:51:46.08M 2015-10-07T12:49:37.462Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4133 13:51:46.28M 2015-10-07T12:49:37.667Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4128 13:51:46.48M 2015-10-07T12:49:37.873Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4126 13:51:46.68M 2015-10-07T12:49:38.072Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4128 13:51:46.88M 2015-10-07T12:49:38.292Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4111 13:51:47.09M 2015-10-07T12:49:38.477Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4102 13:51:47.31M 2015-10-07T12:49:38.677Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4109 13:51:47.49M 2015-10-07T12:49:38.887Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4120 13:51:47.69M 2015-10-07T12:49:39.087Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4126 13:51:47.89M 2015-10-07T12:49:39.306Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 13:51:48.11M 2015-10-07T12:49:39.505Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 13:51:48.31M 2015-10-07T12:49:39.697Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4132 13:51:48.51M 2015-10-07T12:49:39.902Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4130 13:51:48.71M 2015-10-07T12:49:40.102Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4086 13:51:48.91M 2015-10-07T12:49:40.307Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4115 13:51:49.12M 2015-10-07T12:49:40.510Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4125 13:51:49.33M 2015-10-07T12:49:40.712Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4130 13:51:49.52M 2015-10-07T12:49:40.912Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 13:51:49.72M 2015-10-07T12:49:41.117Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4148 13:51:49.92M 2015-10-07T12:49:41.322Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4160 13:51:50.14M 2015-10-07T12:49:41.522Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 13:51:50.34M 2015-10-07T12:49:41.722Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 13:51:50.54M 2015-10-07T12:49:41.932Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4160 13:51:50.74M 2015-10-07T12:49:42.132Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4163 13:51:50.94M 2015-10-07T12:49:42.337Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 13:51:51.15M 2015-10-07T12:49:42.537Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4113 13:51:51.35M 2015-10-07T12:49:42.757Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4109 13:51:51.55M 2015-10-07T12:49:42.942Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4108 13:51:51.77M 2015-10-07T12:49:43.152Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4120 13:51:51.95M 2015-10-07T12:49:43.352Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4117 13:51:52.17M 2015-10-07T12:49:43.557Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4116 13:51:52.37M 2015-10-07T12:49:43.757Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4105 13:51:52.57M 2015-10-07T12:49:43.962Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4191 13:51:52.77M 2015-10-07T12:49:44.167Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4156 13:51:52.97M 2015-10-07T12:49:44.367Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4138 13:51:53.19M 2015-10-07T12:49:44.567Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4136 13:51:53.39M 2015-10-07T12:49:44.772Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4148 13:51:53.58M 2015-10-07T12:49:44.977Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4159 13:51:53.78M 2015-10-07T12:49:45.177Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 13:51:54.00M 2015-10-07T12:49:45.382Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4160 13:51:54.20M 2015-10-07T12:49:45.587Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4167 13:51:54.40M 2015-10-07T12:49:45.790Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4175 13:51:54.60M 2015-10-07T12:49:45.992Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.792 1504.4192 13:51:54.80M 2015-10-07T12:49:46.192Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4122 13:51:55.02M 2015-10-07T12:49:46.397Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4111 13:51:55.21M 2015-10-07T12:49:46.597Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4106 13:51:55.41M 2015-10-07T12:49:46.802Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4114 13:51:55.61M 2015-10-07T12:49:47.002Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4102 13:51:55.81M 2015-10-07T12:49:47.222Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 13:51:56.03M 2015-10-07T12:49:47.425Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4100 13:51:56.25M 2015-10-07T12:49:47.617Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4097 13:51:56.43M 2015-10-07T12:49:47.817Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4161 13:51:56.63M 2015-10-07T12:49:48.022Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4172 13:51:56.83M 2015-10-07T12:49:48.222Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4176 13:51:57.05M 2015-10-07T12:49:48.431Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4142 13:51:57.24M 2015-10-07T12:49:48.629Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4120 13:51:57.44M 2015-10-07T12:49:48.832Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4110 13:51:57.64M 2015-10-07T12:49:49.038Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 13:51:57.84M 2015-10-07T12:49:49.266Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 13:51:58.06M 2015-10-07T12:49:49.442Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4086 13:51:58.26M 2015-10-07T12:49:49.642Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4089 13:51:58.46M 2015-10-07T12:49:49.847Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 13:51:58.66M 2015-10-07T12:49:50.052Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4084 13:51:58.86M 2015-10-07T12:49:50.252Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4095 13:51:59.08M 2015-10-07T12:49:50.453Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4092 13:51:59.28M 2015-10-07T12:49:50.662Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4108 13:51:59.47M 2015-10-07T12:49:50.862Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 13:51:59.67M 2015-10-07T12:49:51.072Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 13:51:59.87M 2015-10-07T12:49:51.269Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4131 13:52:00.09M 2015-10-07T12:49:51.506Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4127 13:52:00.29M 2015-10-07T12:49:51.692Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4135 13:52:00.49M 2015-10-07T12:49:51.872Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4098 13:52:00.70M 2015-10-07T12:49:52.077Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4128 13:52:00.88M 2015-10-07T12:49:52.282Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4130 13:52:01.10M 2015-10-07T12:49:52.487Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4121 13:52:01.30M 2015-10-07T12:49:52.687Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4114 13:52:01.50M 2015-10-07T12:49:52.887Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4109 13:52:01.70M 2015-10-07T12:49:53.097Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4099 13:52:01.90M 2015-10-07T12:49:53.298Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4094 13:52:02.12M 2015-10-07T12:49:53.503Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4097 13:52:02.32M 2015-10-07T12:49:53.710Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.783 1504.4089 13:52:02.52M 2015-10-07T12:49:53.909Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4088 13:52:02.72M 2015-10-07T12:49:54.113Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4070 13:52:02.92M 2015-10-07T12:49:54.313Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.783 1504.4058 13:52:03.14M 2015-10-07T12:49:54.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4054 13:52:03.33M 2015-10-07T12:49:54.745Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:52:03.53M 2015-10-07T12:49:54.923Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3998 13:52:03.73M 2015-10-07T12:49:55.128Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3992 13:52:03.93M 2015-10-07T12:49:55.346Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.783 1504.3994 13:52:04.15M 2015-10-07T12:49:55.533Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4014 13:52:04.35M 2015-10-07T12:49:55.738Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4027 13:52:04.55M 2015-10-07T12:49:55.938Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4036 13:52:04.75M 2015-10-07T12:49:56.158Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4031 13:52:04.95M 2015-10-07T12:49:56.343Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4043 13:52:05.18M 2015-10-07T12:49:56.548Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4055 13:52:05.36M 2015-10-07T12:49:56.748Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4066 13:52:05.56M 2015-10-07T12:49:56.985Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4073 13:52:05.76M 2015-10-07T12:49:57.158Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4081 13:52:05.96M 2015-10-07T12:49:57.358Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4082 13:52:06.18M 2015-10-07T12:49:57.563Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4088 13:52:06.38M 2015-10-07T12:49:57.768Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4100 13:52:06.58M 2015-10-07T12:49:57.968Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4104 13:52:06.78M 2015-10-07T12:49:58.185Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4106 13:52:06.97M 2015-10-07T12:49:58.378Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4102 13:52:07.19M 2015-10-07T12:49:58.578Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4080 13:52:07.39M 2015-10-07T12:49:58.778Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4111 13:52:07.59M 2015-10-07T12:49:58.978Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4114 13:52:07.79M 2015-10-07T12:49:59.189Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4120 13:52:08.01M 2015-10-07T12:49:59.388Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4106 13:52:08.21M 2015-10-07T12:49:59.593Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4105 13:52:08.41M 2015-10-07T12:49:59.793Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4092 13:52:08.61M 2015-10-07T12:49:59.998Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4097 13:52:08.81M