2015-10-07T12:48:00.013Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4092 13:50:08.80M 2015-10-07T12:48:00.203Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4089 13:50:09.03M 2015-10-07T12:48:00.403Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4078 13:50:09.22M 2015-10-07T12:48:00.603Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4071 13:50:09.42M 2015-10-07T12:48:00.808Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4072 13:50:09.61M 2015-10-07T12:48:01.013Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.790 1504.4065 13:50:09.81M 2015-10-07T12:48:01.224Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4076 13:50:10.03M 2015-10-07T12:48:01.425Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.786 1504.4015 13:50:10.23M 2015-10-07T12:48:01.623Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.786 1504.4005 13:50:10.43M 2015-10-07T12:48:01.823Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.786 1504.3994 13:50:10.63M 2015-10-07T12:48:02.028Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3992 13:50:10.83M 2015-10-07T12:48:02.233Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3992 13:50:11.05M 2015-10-07T12:48:02.438Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3990 13:50:11.25M 2015-10-07T12:48:02.638Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.787 1504.3993 13:50:11.45M 2015-10-07T12:48:02.843Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.939 34.787 1504.3986 13:50:11.64M 2015-10-07T12:48:03.043Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.939 34.787 1504.3989 13:50:11.85M 2015-10-07T12:48:03.265Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.940 34.787 1504.4005 13:50:12.07M 2015-10-07T12:48:03.448Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.940 34.787 1504.4011 13:50:12.26M 2015-10-07T12:48:03.653Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.788 1504.4023 13:50:12.46M 2015-10-07T12:48:03.858Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4028 13:50:12.66M 2015-10-07T12:48:04.058Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.942 34.789 1504.4030 13:50:12.86M 2015-10-07T12:48:04.263Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.942 34.790 1504.4030 13:50:13.08M 2015-10-07T12:48:04.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4086 13:50:13.28M 2015-10-07T12:48:04.668Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4082 13:50:13.49M 2015-10-07T12:48:04.870Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4084 13:50:13.68M 2015-10-07T12:48:05.073Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 13:50:13.87M 2015-10-07T12:48:05.278Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 13:50:14.09M 2015-10-07T12:48:05.478Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4089 13:50:14.29M 2015-10-07T12:48:05.683Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4041 13:50:14.49M 2015-10-07T12:48:05.888Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4043 13:50:14.69M 2015-10-07T12:48:06.093Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4038 13:50:14.89M 2015-10-07T12:48:06.293Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4045 13:50:15.11M 2015-10-07T12:48:06.498Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4042 13:50:15.31M 2015-10-07T12:48:06.698Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.781 1504.4039 13:50:15.51M 2015-10-07T12:48:06.903Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4037 13:50:15.71M 2015-10-07T12:48:07.103Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.780 1504.4030 13:50:15.91M 2015-10-07T12:48:07.308Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4033 13:50:16.12M 2015-10-07T12:48:07.513Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4032 13:50:16.32M 2015-10-07T12:48:07.713Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4037 13:50:16.52M 2015-10-07T12:48:07.913Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4045 13:50:16.72M 2015-10-07T12:48:08.118Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4050 13:50:16.92M 2015-10-07T12:48:08.323Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4053 13:50:17.14M 2015-10-07T12:48:08.528Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4045 13:50:17.34M 2015-10-07T12:48:08.728Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4064 13:50:17.54M 2015-10-07T12:48:08.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4073 13:50:17.74M 2015-10-07T12:48:09.133Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4080 13:50:17.95M 2015-10-07T12:48:09.338Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4080 13:50:18.15M 2015-10-07T12:48:09.543Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4088 13:50:18.36M 2015-10-07T12:48:09.743Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4091 13:50:18.55M 2015-10-07T12:48:09.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4097 13:50:18.75M 2015-10-07T12:48:10.153Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4091 13:50:18.95M 2015-10-07T12:48:10.353Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 13:50:19.17M 2015-10-07T12:48:10.558Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 13:50:19.37M 2015-10-07T12:48:10.758Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4105 13:50:19.57M 2015-10-07T12:48:10.963Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4108 13:50:19.76M 2015-10-07T12:48:11.173Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4099 13:50:19.96M 2015-10-07T12:48:11.368Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4093 13:50:20.18M 2015-10-07T12:48:11.573Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4098 13:50:20.38M 2015-10-07T12:48:11.773Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4091 13:50:20.58M 2015-10-07T12:48:11.978Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4088 13:50:20.78M 2015-10-07T12:48:12.178Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4083 13:50:21.00M 2015-10-07T12:48:12.383Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4080 13:50:21.20M 2015-10-07T12:48:12.588Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4075 13:50:21.40M 2015-10-07T12:48:12.789Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4069 13:50:21.60M 2015-10-07T12:48:12.993Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4058 13:50:21.80M 2015-10-07T12:48:13.193Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4056 13:50:22.01M 2015-10-07T12:48:13.413Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4060 13:50:22.21M 2015-10-07T12:48:13.603Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4059 13:50:22.43M 2015-10-07T12:48:13.803Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4060 13:50:22.61M 2015-10-07T12:48:14.008Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4064 13:50:22.81M 2015-10-07T12:48:14.213Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4064 13:50:23.03M 2015-10-07T12:48:14.425Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4064 13:50:23.23M 2015-10-07T12:48:14.618Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4061 13:50:23.43M 2015-10-07T12:48:14.818Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4054 13:50:23.63M 2015-10-07T12:48:15.023Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4041 13:50:23.83M 2015-10-07T12:48:15.223Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4044 13:50:24.05M 2015-10-07T12:48:15.428Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4042 13:50:24.24M 2015-10-07T12:48:15.633Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4038 13:50:24.44M 2015-10-07T12:48:15.838Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4036 13:50:24.64M 2015-10-07T12:48:16.038Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4044 13:50:24.84M 2015-10-07T12:48:16.265Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4053 13:50:25.06M 2015-10-07T12:48:16.465Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 13:50:25.26M 2015-10-07T12:48:16.648Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4058 13:50:25.46M 2015-10-07T12:48:16.853Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4055 13:50:25.66M 2015-10-07T12:48:17.053Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4049 13:50:25.86M 2015-10-07T12:48:17.253Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.788 1504.4042 13:50:26.07M 2015-10-07T12:48:17.458Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4047 13:50:26.27M 2015-10-07T12:48:17.664Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4050 13:50:26.47M 2015-10-07T12:48:17.883Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4054 13:50:26.67M 2015-10-07T12:48:18.069Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4055 13:50:26.89M 2015-10-07T12:48:18.273Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4058 13:50:27.09M 2015-10-07T12:48:18.473Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4055 13:50:27.29M 2015-10-07T12:48:18.679Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4064 13:50:27.49M 2015-10-07T12:48:18.878Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4069 13:50:27.69M 2015-10-07T12:48:19.083Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4070 13:50:27.88M 2015-10-07T12:48:19.283Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4066 13:50:28.10M 2015-10-07T12:48:19.488Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4059 13:50:28.30M 2015-10-07T12:48:19.693Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4056 13:50:28.50M 2015-10-07T12:48:19.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4059 13:50:28.70M 2015-10-07T12:48:20.098Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4071 13:50:28.90M 2015-10-07T12:48:20.303Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 13:50:29.12M 2015-10-07T12:48:20.503Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:50:29.32M 2015-10-07T12:48:20.709Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 13:50:29.52M 2015-10-07T12:48:20.909Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 13:50:29.72M 2015-10-07T12:48:21.113Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 13:50:29.91M 2015-10-07T12:48:21.333Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4080 13:50:30.13M 2015-10-07T12:48:21.519Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4072 13:50:30.33M 2015-10-07T12:48:21.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 13:50:30.53M 2015-10-07T12:48:21.923Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 13:50:30.73M 2015-10-07T12:48:22.128Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4053 13:50:30.93M 2015-10-07T12:48:22.349Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4077 13:50:31.15M 2015-10-07T12:48:22.534Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4081 13:50:31.36M 2015-10-07T12:48:22.745Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4091 13:50:31.54M 2015-10-07T12:48:22.939Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4105 13:50:31.74M 2015-10-07T12:48:23.144Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 13:50:31.94M 2015-10-07T12:48:23.384Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4082 13:50:32.16M 2015-10-07T12:48:23.549Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 13:50:32.36M 2015-10-07T12:48:23.754Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 13:50:32.56M 2015-10-07T12:48:23.959Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4088 13:50:32.76M 2015-10-07T12:48:24.159Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4091 13:50:32.96M 2015-10-07T12:48:24.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4104 13:50:33.18M 2015-10-07T12:48:24.564Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4110 13:50:33.38M 2015-10-07T12:48:24.769Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4111 13:50:33.58M 2015-10-07T12:48:24.974Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4109 13:50:33.78M 2015-10-07T12:48:25.174Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4106 13:50:34.98M 2015-10-07T12:48:25.379Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4084 13:50:34.19M 2015-10-07T12:48:25.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4089 13:50:34.39M 2015-10-07T12:48:25.785Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4072 13:50:34.59M 2015-10-07T12:48:25.984Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4078 13:50:34.79M 2015-10-07T12:48:26.189Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4088 13:50:35.01M 2015-10-07T12:48:26.394Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4093 13:50:35.21M 2015-10-07T12:48:26.594Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4087 13:50:35.41M 2015-10-07T12:48:26.814Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4086 13:50:35.60M 2015-10-07T12:48:27.004Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4097 13:50:35.82M 2015-10-07T12:48:27.204Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4092 13:50:36.02M 2015-10-07T12:48:27.409Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4092 13:50:36.22M 2015-10-07T12:48:27.829Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4115 13:50:36.42M 2015-10-07T12:48:27.829Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4110 13:50:36.71M 2015-10-07T12:48:28.029Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4106 13:50:36.83M 2015-10-07T12:48:28.229Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4097 13:50:37.05M 2015-10-07T12:48:28.434Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4093 13:50:37.25M 2015-10-07T12:48:28.634Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4089 13:50:37.45M 2015-10-07T12:48:28.839Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 13:50:37.64M 2015-10-07T12:48:29.044Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4095 13:50:37.85M 2015-10-07T12:48:29.244Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4087 13:50:38.06M 2015-10-07T12:48:29.449Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4082 13:50:38.26M 2015-10-07T12:48:29.654Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4082 13:50:38.46M 2015-10-07T12:48:29.854Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4078 13:50:38.66M 2015-10-07T12:48:30.059Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4071 13:50:38.86M 2015-10-07T12:48:30.259Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4064 13:50:39.08M 2015-10-07T12:48:30.464Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4064 13:50:39.28M 2015-10-07T12:48:30.669Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4055 13:50:39.48M 2015-10-07T12:48:30.870Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4064 13:50:39.68M 2015-10-07T12:48:31.069Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 13:50:39.87M 2015-10-07T12:48:31.294Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4073 13:50:40.09M 2015-10-07T12:48:31.479Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4072 13:50:40.31M 2015-10-07T12:48:31.679Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4075 13:50:40.49M 2015-10-07T12:48:31.884Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4077 13:50:40.69M 2015-10-07T12:48:32.084Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4075 13:50:40.89M 2015-10-07T12:48:32.294Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4073 13:50:41.11M 2015-10-07T12:48:32.494Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4075 13:50:41.31M 2015-10-07T12:48:32.699Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4071 13:50:41.51M 2015-10-07T12:48:32.899Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4060 13:50:41.71M 2015-10-07T12:48:33.104Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4055 13:50:41.91M 2015-10-07T12:48:33.309Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4054 13:50:42.12M 2015-10-07T12:48:33.510Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 13:50:42.32M 2015-10-07T12:48:33.714Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4052 13:50:42.52M 2015-10-07T12:48:33.915Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4063 13:50:42.72M 2015-10-07T12:48:34.119Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4064 13:50:42.92M 2015-10-07T12:48:34.324Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4053 13:50:43.14M 2015-10-07T12:48:34.524Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 13:50:43.34M 2015-10-07T12:48:34.724Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4058 13:50:43.54M 2015-10-07T12:48:34.929Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4056 13:50:43.73M 2015-10-07T12:48:35.134Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4049 13:50:43.93M 2015-10-07T12:48:35.334Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4056 13:50:44.15M 2015-10-07T12:48:35.539Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4050 13:50:44.35M 2015-10-07T12:48:35.759Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4060 13:50:44.55M 2015-10-07T12:48:35.944Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4069 13:50:44.77M 2015-10-07T12:48:36.149Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4064 13:50:44.95M 2015-10-07T12:48:36.354Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4066 13:50:45.17M 2015-10-07T12:48:36.554Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 13:50:45.37M 2015-10-07T12:48:36.759Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4053 13:50:45.57M 2015-10-07T12:48:36.959Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4050 13:50:45.77M 2015-10-07T12:48:37.164Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4060 13:50:45.96M 2015-10-07T12:48:37.364Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4065 13:50:46.19M 2015-10-07T12:48:37.569Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:50:46.38M 2015-10-07T12:48:37.774Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4065 13:50:46.58M 2015-10-07T12:48:37.974Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4063 13:50:46.78M 2015-10-07T12:48:38.179Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4060 13:50:47.00M 2015-10-07T12:48:38.379Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4056 13:50:47.20M 2015-10-07T12:48:38.584Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4058 13:50:47.40M 2015-10-07T12:48:38.789Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4055 13:50:47.59M 2015-10-07T12:48:39.025Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4053 13:50:47.80M 2015-10-07T12:48:39.194Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4060 13:50:48.01M 2015-10-07T12:48:39.399Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4066 13:50:48.21M 2015-10-07T12:48:39.644Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4067 13:50:48.41M 2015-10-07T12:48:39.804Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 13:50:48.66M 2015-10-07T12:48:40.004Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4086 13:50:48.81M 2015-10-07T12:48:40.224Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4093 13:50:49.03M 2015-10-07T12:48:40.414Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4100 13:50:49.24M 2015-10-07T12:48:40.614Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4111 13:50:49.43M 2015-10-07T12:48:40.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4116 13:50:49.63M 2015-10-07T12:48:41.019Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4115 13:50:49.82M 2015-10-07T12:48:41.225Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4120 13:50:50.04M 2015-10-07T12:48:41.429Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4120 13:50:50.24M 2015-10-07T12:48:41.629Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:50:50.44M 2015-10-07T12:48:41.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4114 13:50:50.64M 2015-10-07T12:48:42.034Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4105 13:50:50.84M 2015-10-07T12:48:42.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4098 13:50:51.06M 2015-10-07T12:48:42.439Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 13:50:51.26M 2015-10-07T12:48:42.645Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4075 13:50:51.46M 2015-10-07T12:48:42.850Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 13:50:51.66M 2015-10-07T12:48:43.050Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4070 13:50:51.85M 2015-10-07T12:48:43.255Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4121 13:50:52.07M 2015-10-07T12:48:43.455Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4103 13:50:52.27M 2015-10-07T12:48:43.659Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4088 13:50:52.47M 2015-10-07T12:48:43.864Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 13:50:52.67M 2015-10-07T12:48:44.070Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4058 13:50:52.87M 2015-10-07T12:48:44.269Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4037 13:50:53.09M 2015-10-07T12:48:44.474Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4028 13:50:53.29M 2015-10-07T12:48:44.705Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4058 13:50:53.49M 2015-10-07T12:48:44.880Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4060 13:50:53.70M 2015-10-07T12:48:45.080Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4066 13:50:53.88M 2015-10-07T12:48:45.285Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4070 13:50:54.10M 2015-10-07T12:48:45.490Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4065 13:50:54.30M 2015-10-07T12:48:45.695Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4066 13:50:54.50M 2015-10-07T12:48:45.890Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4064 13:50:54.70M 2015-10-07T12:48:46.100Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4063 13:50:54.90M 2015-10-07T12:48:46.300Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4053 13:50:55.12M 2015-10-07T12:48:46.505Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4006 13:50:55.32M 2015-10-07T12:48:46.705Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.4003 13:50:55.52M 2015-10-07T12:48:46.905Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.779 1504.4000 13:50:55.72M 2015-10-07T12:48:47.115Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4005 13:50:55.91M 2015-10-07T12:48:47.315Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.780 1504.4010 13:50:56.13M 2015-10-07T12:48:47.520Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3988 13:50:56.33M 2015-10-07T12:48:47.720Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4014 13:50:56.53M 2015-10-07T12:48:47.925Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4019 13:50:56.73M 2015-10-07T12:48:48.130Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4025 13:50:56.93M 2015-10-07T12:48:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4037 13:50:57.15M 2015-10-07T12:48:48.535Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4056 13:50:57.35M 2015-10-07T12:48:48.740Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4077 13:50:57.55M 2015-10-07T12:48:48.940Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4082 13:50:57.75M 2015-10-07T12:48:49.160Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:50:57.95M 2015-10-07T12:48:49.345Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4099 13:50:58.18M 2015-10-07T12:48:49.580Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4094 13:50:58.36M 2015-10-07T12:48:49.755Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4095 13:50:58.56M 2015-10-07T12:48:49.955Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4111 13:50:58.76M 2015-10-07T12:48:50.160Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4124 13:50:58.96M 2015-10-07T12:48:50.360Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4133 13:50:59.18M 2015-10-07T12:48:50.565Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.790 1504.4060 13:50:59.38M 2015-10-07T12:48:50.765Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4045 13:50:59.57M 2015-10-07T12:48:50.970Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.942 34.789 1504.4044 13:50:59.77M 2015-10-07T12:48:51.170Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4047 13:50:59.97M 2015-10-07T12:48:51.375Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4048 13:51:00.19M 2015-10-07T12:48:51.580Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4041 13:51:00.39M 2015-10-07T12:48:51.780Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4019 13:51:00.59M 2015-10-07T12:48:51.985Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4098 13:51:00.79M 2015-10-07T12:48:52.190Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4121 13:51:01.01M 2015-10-07T12:48:52.390Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4119 13:51:01.21M 2015-10-07T12:48:52.595Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4121 13:51:01.41M 2015-10-07T12:48:52.795Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4119 13:51:01.60M 2015-10-07T12:48:52.995Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4122 13:51:01.80M 2015-10-07T12:48:53.205Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 13:51:02.02M 2015-10-07T12:48:53.405Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4111 13:51:02.22M 2015-10-07T12:48:53.625Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4106 13:51:02.42M 2015-10-07T12:48:53.815Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4088 13:51:02.64M 2015-10-07T12:48:54.015Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4087 13:51:02.82M 2015-10-07T12:48:54.215Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4078 13:51:03.04M 2015-10-07T12:48:54.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4070 13:51:03.23M 2015-10-07T12:48:54.625Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4065 13:51:03.44M 2015-10-07T12:48:54.825Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 13:51:03.64M 2015-10-07T12:48:55.030Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4066 13:51:03.83M 2015-10-07T12:48:55.235Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4070 13:51:04.05M 2015-10-07T12:48:55.435Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4077 13:51:04.25M 2015-10-07T12:48:55.640Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4081 13:51:04.45M 2015-10-07T12:48:55.840Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4084 13:51:04.65M 2015-10-07T12:48:56.045Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4087 13:51:04.85M 2015-10-07T12:48:56.250Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4081 13:51:05.07M 2015-10-07T12:48:56.450Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4077 13:51:05.27M 2015-10-07T12:48:56.655Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4075 13:51:05.47M 2015-10-07T12:48:56.860Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4076 13:51:05.66M 2015-10-07T12:48:57.055Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4086 13:51:05.87M 2015-10-07T12:48:57.265Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 13:51:06.08M 2015-10-07T12:48:57.465Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4139 13:51:06.28M 2015-10-07T12:48:57.670Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4142 13:51:06.48M 2015-10-07T12:48:57.870Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4141 13:51:06.68M 2015-10-07T12:48:58.090Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4136 13:51:06.87M 2015-10-07T12:48:58.280Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4142 13:51:07.11M 2015-10-07T12:48:58.485Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4137 13:51:07.30M 2015-10-07T12:48:58.685Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4126 13:51:07.50M 2015-10-07T12:48:58.885Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4124 13:51:07.70M 2015-10-07T12:48:59.090Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4124 13:51:07.89M 2015-10-07T12:48:59.290Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4092 13:51:08.11M 2015-10-07T12:48:59.495Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4089 13:51:08.31M 2015-10-07T12:48:59.700Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4087 13:51:08.51M 2015-10-07T12:48:59.945Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4082 13:51:08.71M