2015-10-07T12:47:00.105Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4111 13:49:08.90M 2015-10-07T12:47:00.305Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 13:49:09.12M 2015-10-07T12:47:00.515Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4102 13:49:09.32M 2015-10-07T12:47:00.715Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4106 13:49:09.52M 2015-10-07T12:47:00.920Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4102 13:49:09.72M 2015-10-07T12:47:01.120Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4094 13:49:09.92M 2015-10-07T12:47:01.325Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4102 13:49:10.14M 2015-10-07T12:47:01.525Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4099 13:49:10.34M 2015-10-07T12:47:01.730Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4097 13:49:10.53M 2015-10-07T12:47:01.950Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4095 13:49:10.73M 2015-10-07T12:47:02.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4089 13:49:10.95M 2015-10-07T12:47:02.340Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4091 13:49:11.15M 2015-10-07T12:47:02.540Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4073 13:49:11.35M 2015-10-07T12:47:02.745Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4059 13:49:11.55M 2015-10-07T12:47:02.945Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 13:49:11.75M 2015-10-07T12:47:03.150Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4060 13:49:11.95M 2015-10-07T12:47:03.355Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 13:49:12.17M 2015-10-07T12:47:03.560Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4066 13:49:12.37M 2015-10-07T12:47:03.760Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4078 13:49:12.57M 2015-10-07T12:47:03.960Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4080 13:49:12.76M 2015-10-07T12:47:04.166Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4078 13:49:12.96M 2015-10-07T12:47:04.370Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4077 13:49:13.18M 2015-10-07T12:47:04.575Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4081 13:49:13.38M 2015-10-07T12:47:04.775Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 13:49:13.58M 2015-10-07T12:47:04.980Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 13:49:13.78M 2015-10-07T12:47:05.180Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4100 13:49:14.00M 2015-10-07T12:47:05.385Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4108 13:49:14.20M 2015-10-07T12:47:05.635Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4110 13:49:14.40M 2015-10-07T12:47:05.790Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4120 13:49:14.64M 2015-10-07T12:47:05.995Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4113 13:49:14.79M 2015-10-07T12:47:06.195Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4106 13:49:15.01M 2015-10-07T12:47:06.415Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4099 13:49:15.21M 2015-10-07T12:47:06.600Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4092 13:49:15.43M 2015-10-07T12:47:06.805Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4086 13:49:15.61M 2015-10-07T12:47:07.010Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 13:49:15.81M 2015-10-07T12:47:07.210Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 13:49:16.03M 2015-10-07T12:47:07.415Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4063 13:49:16.22M 2015-10-07T12:47:07.615Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4055 13:49:16.43M 2015-10-07T12:47:07.820Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4049 13:49:16.62M 2015-10-07T12:47:08.026Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4039 13:49:16.82M 2015-10-07T12:47:08.231Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4032 13:49:17.04M 2015-10-07T12:47:08.431Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3979 13:49:17.24M 2015-10-07T12:47:08.631Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4032 13:49:17.44M 2015-10-07T12:47:08.836Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.788 1504.4047 13:49:17.64M 2015-10-07T12:47:09.040Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4063 13:49:17.84M 2015-10-07T12:47:09.240Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4081 13:49:18.06M 2015-10-07T12:47:09.440Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4094 13:49:18.25M 2015-10-07T12:47:09.650Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4104 13:49:18.45M 2015-10-07T12:47:09.851Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4113 13:49:18.65M 2015-10-07T12:47:10.055Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4120 13:49:18.85M 2015-10-07T12:47:10.255Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:49:19.07M 2015-10-07T12:47:10.455Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4127 13:49:19.27M 2015-10-07T12:47:10.710Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 13:49:19.47M 2015-10-07T12:47:10.886Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4121 13:49:19.72M 2015-10-07T12:47:11.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4128 13:49:19.89M 2015-10-07T12:47:11.275Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 13:49:20.09M 2015-10-07T12:47:11.475Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4060 13:49:20.29M 2015-10-07T12:47:11.680Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4078 13:49:20.49M 2015-10-07T12:47:11.880Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4071 13:49:20.69M 2015-10-07T12:47:12.086Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4056 13:49:20.88M 2015-10-07T12:47:12.285Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4036 13:49:21.10M 2015-10-07T12:47:12.491Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4049 13:49:21.30M 2015-10-07T12:47:12.705Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 13:49:21.50M 2015-10-07T12:47:12.896Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4065 13:49:21.70M 2015-10-07T12:47:13.101Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4075 13:49:21.90M 2015-10-07T12:47:13.306Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4081 13:49:22.12M 2015-10-07T12:47:13.506Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4077 13:49:22.32M 2015-10-07T12:47:13.711Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4076 13:49:22.51M 2015-10-07T12:47:13.911Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4081 13:49:22.71M 2015-10-07T12:47:14.116Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4065 13:49:22.91M 2015-10-07T12:47:14.321Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 13:49:23.13M 2015-10-07T12:47:14.521Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 13:49:23.33M 2015-10-07T12:47:14.726Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4042 13:49:23.53M 2015-10-07T12:47:14.926Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4032 13:49:23.73M 2015-10-07T12:47:15.145Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4021 13:49:23.93M 2015-10-07T12:47:15.346Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.780 1504.4011 13:49:24.15M 2015-10-07T12:47:15.536Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4003 13:49:24.36M 2015-10-07T12:47:15.741Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3999 13:49:24.55M 2015-10-07T12:47:15.941Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3987 13:49:24.74M 2015-10-07T12:47:16.146Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.776 1504.3979 13:49:24.94M 2015-10-07T12:47:16.348Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3983 13:49:25.16M 2015-10-07T12:47:16.551Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.778 1504.3992 13:49:25.36M 2015-10-07T12:47:16.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3995 13:49:25.56M 2015-10-07T12:47:16.956Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4010 13:49:25.76M 2015-10-07T12:47:17.161Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.780 1504.4015 13:49:25.96M 2015-10-07T12:47:17.385Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4026 13:49:26.18M 2015-10-07T12:47:17.566Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4030 13:49:26.37M 2015-10-07T12:47:17.771Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4034 13:49:26.58M 2015-10-07T12:47:17.971Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4047 13:49:26.77M 2015-10-07T12:47:18.176Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4064 13:49:26.97M 2015-10-07T12:47:18.381Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4100 13:49:27.19M 2015-10-07T12:47:18.581Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4084 13:49:27.39M 2015-10-07T12:47:18.788Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4095 13:49:27.59M 2015-10-07T12:47:18.987Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4091 13:49:27.79M 2015-10-07T12:47:19.191Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4086 13:49:28.01M 2015-10-07T12:47:19.396Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4093 13:49:28.21M 2015-10-07T12:47:19.596Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4069 13:49:28.41M 2015-10-07T12:47:19.816Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4070 13:49:28.61M 2015-10-07T12:47:20.025Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4072 13:49:28.82M 2015-10-07T12:47:20.206Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4060 13:49:29.02M 2015-10-07T12:47:20.411Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4044 13:49:29.22M 2015-10-07T12:47:20.611Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4031 13:49:29.42M 2015-10-07T12:47:20.816Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4015 13:49:29.62M 2015-10-07T12:47:21.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4005 13:49:29.82M 2015-10-07T12:47:21.221Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.4001 13:49:30.03M 2015-10-07T12:47:21.426Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.784 1504.4006 13:49:30.24M 2015-10-07T12:47:21.665Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3975 13:49:30.44M 2015-10-07T12:47:21.865Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.936 34.782 1504.3981 13:49:30.63M 2015-10-07T12:47:22.031Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3989 13:49:30.83M 2015-10-07T12:47:22.231Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.785 1504.4001 13:49:31.05M 2015-10-07T12:47:22.441Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.787 1504.4017 13:49:31.25M 2015-10-07T12:47:22.641Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.941 34.788 1504.4025 13:49:31.45M 2015-10-07T12:47:22.846Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4034 13:49:31.65M 2015-10-07T12:47:23.046Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4036 13:49:31.85M 2015-10-07T12:47:23.265Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4036 13:49:32.06M 2015-10-07T12:47:23.451Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4045 13:49:32.26M 2015-10-07T12:47:23.656Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4058 13:49:32.46M 2015-10-07T12:47:23.856Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4061 13:49:32.66M 2015-10-07T12:47:24.068Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4064 13:49:32.86M 2015-10-07T12:47:24.286Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4070 13:49:33.08M 2015-10-07T12:47:24.471Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4065 13:49:33.30M 2015-10-07T12:47:24.671Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4073 13:49:33.48M 2015-10-07T12:47:24.876Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4076 13:49:33.68M 2015-10-07T12:47:25.076Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 13:49:33.88M 2015-10-07T12:47:25.281Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4088 13:49:34.10M 2015-10-07T12:47:25.486Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4088 13:49:34.30M 2015-10-07T12:47:25.705Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4095 13:49:34.49M 2015-10-07T12:47:25.887Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4092 13:49:34.69M 2015-10-07T12:47:26.091Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4092 13:49:34.89M 2015-10-07T12:47:26.296Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4092 13:49:35.11M 2015-10-07T12:47:26.496Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4082 13:49:35.31M 2015-10-07T12:47:26.701Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4081 13:49:35.51M 2015-10-07T12:47:26.907Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4084 13:49:35.71M 2015-10-07T12:47:27.106Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4092 13:49:35.91M 2015-10-07T12:47:27.311Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4089 13:49:36.13M 2015-10-07T12:47:27.544Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4092 13:49:36.33M 2015-10-07T12:47:27.716Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4084 13:49:36.52M 2015-10-07T12:47:27.921Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4078 13:49:36.72M 2015-10-07T12:47:28.121Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4073 13:49:36.92M 2015-10-07T12:47:28.326Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4067 13:49:37.14M 2015-10-07T12:47:28.531Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4060 13:49:37.34M 2015-10-07T12:47:28.751Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4056 13:49:37.54M 2015-10-07T12:47:28.936Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4052 13:49:37.76M 2015-10-07T12:47:29.141Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4048 13:49:37.94M 2015-10-07T12:47:29.341Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4055 13:49:38.16M 2015-10-07T12:47:29.547Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4067 13:49:38.35M 2015-10-07T12:47:29.746Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4071 13:49:38.56M 2015-10-07T12:47:29.951Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:49:38.75M 2015-10-07T12:47:30.156Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4069 13:49:38.95M 2015-10-07T12:47:30.356Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4070 13:49:39.17M 2015-10-07T12:47:30.561Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4071 13:49:39.37M 2015-10-07T12:47:30.761Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4073 13:49:39.57M 2015-10-07T12:47:30.985Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4075 13:49:39.77M 2015-10-07T12:47:31.166Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4070 13:49:39.97M 2015-10-07T12:47:31.371Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4063 13:49:40.18M 2015-10-07T12:47:31.576Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.790 1504.4052 13:49:40.39M 2015-10-07T12:47:31.776Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4042 13:49:40.58M 2015-10-07T12:47:31.981Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4043 13:49:40.78M 2015-10-07T12:47:32.187Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.789 1504.4053 13:49:41.00M 2015-10-07T12:47:32.386Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.789 1504.4058 13:49:41.20M 2015-10-07T12:47:32.589Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4058 13:49:41.40M 2015-10-07T12:47:32.796Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4056 13:49:41.60M 2015-10-07T12:47:32.997Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4061 13:49:41.80M 2015-10-07T12:47:33.217Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4055 13:49:42.02M 2015-10-07T12:47:33.402Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4058 13:49:42.23M 2015-10-07T12:47:33.607Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4060 13:49:42.41M 2015-10-07T12:47:33.812Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4064 13:49:42.61M 2015-10-07T12:47:34.011Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4061 13:49:42.81M 2015-10-07T12:47:34.211Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4070 13:49:43.03M 2015-10-07T12:47:34.417Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4076 13:49:43.23M 2015-10-07T12:47:34.621Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4065 13:49:43.43M 2015-10-07T12:47:34.822Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4065 13:49:43.63M 2015-10-07T12:47:35.026Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.788 1504.4067 13:49:43.83M 2015-10-07T12:47:35.229Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4054 13:49:44.05M 2015-10-07T12:47:35.465Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4042 13:49:44.24M 2015-10-07T12:47:35.665Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4044 13:49:44.45M 2015-10-07T12:47:35.837Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4039 13:49:44.64M 2015-10-07T12:47:36.037Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.787 1504.4034 13:49:44.84M 2015-10-07T12:47:36.242Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.787 1504.4030 13:49:45.06M 2015-10-07T12:47:36.447Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.787 1504.4038 13:49:45.26M 2015-10-07T12:47:36.652Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4044 13:49:45.46M 2015-10-07T12:47:36.852Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4052 13:49:45.66M 2015-10-07T12:47:37.057Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4052 13:49:45.86M 2015-10-07T12:47:37.262Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4052 13:49:46.07M 2015-10-07T12:47:37.462Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4048 13:49:46.28M 2015-10-07T12:47:37.682Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4053 13:49:46.47M 2015-10-07T12:47:37.870Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4056 13:49:46.69M 2015-10-07T12:47:38.067Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4056 13:49:46.87M 2015-10-07T12:47:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4061 13:49:47.09M 2015-10-07T12:47:38.477Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 13:49:47.29M 2015-10-07T12:47:38.682Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 13:49:47.49M 2015-10-07T12:47:38.887Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 13:49:47.69M 2015-10-07T12:47:39.087Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4072 13:49:47.89M 2015-10-07T12:47:39.292Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4070 13:49:48.10M 2015-10-07T12:47:39.497Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 13:49:48.30M 2015-10-07T12:47:39.697Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4054 13:49:48.50M 2015-10-07T12:47:39.897Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4059 13:49:48.70M 2015-10-07T12:47:40.102Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4063 13:49:48.90M 2015-10-07T12:47:40.307Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4075 13:49:49.12M 2015-10-07T12:47:40.509Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4077 13:49:49.32M 2015-10-07T12:47:40.712Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4081 13:49:49.52M 2015-10-07T12:47:40.917Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:49:49.72M 2015-10-07T12:47:41.117Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4092 13:49:49.92M 2015-10-07T12:47:41.322Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4095 13:49:50.13M 2015-10-07T12:47:41.522Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4110 13:49:50.33M 2015-10-07T12:47:41.727Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4109 13:49:50.53M 2015-10-07T12:47:41.932Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4104 13:49:50.73M 2015-10-07T12:47:42.152Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4092 13:49:50.93M 2015-10-07T12:47:42.332Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4083 13:49:51.17M 2015-10-07T12:47:42.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4119 13:49:51.35M 2015-10-07T12:47:42.737Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4119 13:49:51.55M 2015-10-07T12:47:42.942Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.784 1504.4119 13:49:51.74M 2015-10-07T12:47:43.149Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4116 13:49:51.94M 2015-10-07T12:47:43.352Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4111 13:49:52.16M 2015-10-07T12:47:43.552Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4113 13:49:52.36M 2015-10-07T12:47:43.757Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4116 13:49:52.56M 2015-10-07T12:47:43.962Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4132 13:49:52.76M 2015-10-07T12:47:44.162Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4121 13:49:52.96M 2015-10-07T12:47:44.362Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.938 34.780 1504.4113 13:49:53.18M 2015-10-07T12:47:44.567Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.779 1504.4102 13:49:53.38M 2015-10-07T12:47:44.772Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4100 13:49:53.58M 2015-10-07T12:47:44.977Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.780 1504.4095 13:49:53.78M 2015-10-07T12:47:45.177Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.780 1504.4084 13:49:54.00M 2015-10-07T12:47:45.377Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4082 13:49:54.20M 2015-10-07T12:47:45.587Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 13:49:54.39M 2015-10-07T12:47:45.788Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4080 13:49:54.59M 2015-10-07T12:47:45.992Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4175 13:49:54.79M 2015-10-07T12:47:46.192Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.791 1504.4174 13:49:55.01M 2015-10-07T12:47:46.392Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4172 13:49:55.21M 2015-10-07T12:47:46.612Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4176 13:49:55.41M 2015-10-07T12:47:46.825Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4163 13:49:55.62M 2015-10-07T12:47:47.002Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4148 13:49:55.81M 2015-10-07T12:47:47.207Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.794 1504.4136 13:49:56.02M 2015-10-07T12:47:47.412Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4133 13:49:56.22M 2015-10-07T12:47:47.612Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4116 13:49:56.42M 2015-10-07T12:47:47.817Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4102 13:49:56.62M 2015-10-07T12:47:48.022Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4102 13:49:56.82M 2015-10-07T12:47:48.222Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.792 1504.4104 13:49:57.04M 2015-10-07T12:47:48.429Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4106 13:49:57.24M 2015-10-07T12:47:48.629Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4089 13:49:57.44M 2015-10-07T12:47:48.832Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4086 13:49:57.64M 2015-10-07T12:47:49.037Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.790 1504.4081 13:49:57.83M 2015-10-07T12:47:49.237Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4084 13:49:58.06M 2015-10-07T12:47:49.442Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4082 13:49:58.25M 2015-10-07T12:47:49.642Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4076 13:49:58.45M 2015-10-07T12:47:49.852Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4080 13:49:58.65M 2015-10-07T12:47:50.053Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4083 13:49:58.85M 2015-10-07T12:47:50.252Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4091 13:49:59.07M 2015-10-07T12:47:50.457Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4098 13:49:59.27M 2015-10-07T12:47:50.665Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4102 13:49:59.47M 2015-10-07T12:47:50.862Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4103 13:49:59.67M 2015-10-07T12:47:51.082Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4099 13:49:59.86M 2015-10-07T12:47:51.267Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4097 13:50:00.10M 2015-10-07T12:47:51.472Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4103 13:50:00.28M 2015-10-07T12:47:51.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4097 13:50:00.48M 2015-10-07T12:47:51.877Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4088 13:50:00.68M 2015-10-07T12:47:52.082Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4083 13:50:00.88M 2015-10-07T12:47:52.282Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.791 1504.4067 13:50:01.10M 2015-10-07T12:47:52.487Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4066 13:50:01.30M 2015-10-07T12:47:52.687Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.791 1504.4075 13:50:01.50M 2015-10-07T12:47:52.892Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4060 13:50:01.70M 2015-10-07T12:47:53.097Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4056 13:50:01.90M 2015-10-07T12:47:53.297Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4056 13:50:02.12M 2015-10-07T12:47:53.502Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4053 13:50:02.31M 2015-10-07T12:47:53.702Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.789 1504.4042 13:50:02.51M 2015-10-07T12:47:53.907Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4045 13:50:02.71M 2015-10-07T12:47:54.112Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4048 13:50:02.91M 2015-10-07T12:47:54.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4058 13:50:03.13M 2015-10-07T12:47:54.517Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4065 13:50:03.33M 2015-10-07T12:47:54.722Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4065 13:50:03.53M 2015-10-07T12:47:54.922Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4070 13:50:03.73M 2015-10-07T12:47:55.127Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 13:50:03.93M 2015-10-07T12:47:55.332Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.785 1504.4089 13:50:04.14M 2015-10-07T12:47:55.548Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4091 13:50:04.34M 2015-10-07T12:47:55.737Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 13:50:04.56M 2015-10-07T12:47:55.937Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4087 13:50:04.74M 2015-10-07T12:47:56.137Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4088 13:50:04.94M 2015-10-07T12:47:56.342Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4087 13:50:05.16M 2015-10-07T12:47:56.548Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 13:50:05.36M 2015-10-07T12:47:56.748Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4088 13:50:05.56M 2015-10-07T12:47:56.952Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4084 13:50:05.75M 2015-10-07T12:47:57.158Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4087 13:50:05.95M 2015-10-07T12:47:57.357Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4087 13:50:06.17M 2015-10-07T12:47:57.557Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4080 13:50:06.37M 2015-10-07T12:47:57.768Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 13:50:06.57M 2015-10-07T12:47:57.968Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 13:50:06.77M 2015-10-07T12:47:58.173Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4076 13:50:06.97M 2015-10-07T12:47:58.373Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4077 13:50:07.19M 2015-10-07T12:47:58.578Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4076 13:50:07.39M 2015-10-07T12:47:58.777Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4087 13:50:07.59M 2015-10-07T12:47:58.983Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4093 13:50:07.79M 2015-10-07T12:47:59.188Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4099 13:50:08.01M 2015-10-07T12:47:59.388Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4095 13:50:08.20M 2015-10-07T12:47:59.625Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4102 13:50:08.40M 2015-10-07T12:47:59.798Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4097 13:50:08.60M