2015-10-07T12:46:00.012Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4126 13:48:08.81M 2015-10-07T12:46:00.212Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4147 13:48:09.03M 2015-10-07T12:46:00.412Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 13:48:09.23M 2015-10-07T12:46:00.617Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4127 13:48:09.42M 2015-10-07T12:46:00.822Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4147 13:48:09.62M 2015-10-07T12:46:01.023Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.792 1504.4156 13:48:09.82M 2015-10-07T12:46:01.228Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4160 13:48:10.04M 2015-10-07T12:46:01.432Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4176 13:48:10.24M 2015-10-07T12:46:01.633Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.950 34.794 1504.4186 13:48:10.44M 2015-10-07T12:46:01.837Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4203 13:48:10.64M 2015-10-07T12:46:02.043Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.795 1504.4213 13:48:10.84M 2015-10-07T12:46:02.243Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4102 13:48:11.06M 2015-10-07T12:46:02.443Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4089 13:48:11.26M 2015-10-07T12:46:02.653Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4110 13:48:11.45M 2015-10-07T12:46:02.853Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4121 13:48:11.65M 2015-10-07T12:46:03.053Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4138 13:48:11.85M 2015-10-07T12:46:03.265Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4152 13:48:12.07M 2015-10-07T12:46:03.463Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4164 13:48:12.27M 2015-10-07T12:46:03.663Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4137 13:48:12.47M 2015-10-07T12:46:03.883Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4130 13:48:12.67M 2015-10-07T12:46:04.068Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4125 13:48:12.88M 2015-10-07T12:46:04.273Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4116 13:48:13.08M 2015-10-07T12:46:04.478Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.783 1504.4115 13:48:13.28M 2015-10-07T12:46:04.678Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4104 13:48:13.48M 2015-10-07T12:46:04.883Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4091 13:48:13.68M 2015-10-07T12:46:05.088Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 13:48:13.88M 2015-10-07T12:46:05.288Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4082 13:48:14.10M 2015-10-07T12:46:05.493Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 13:48:14.30M 2015-10-07T12:46:05.693Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4078 13:48:14.50M 2015-10-07T12:46:05.898Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4083 13:48:14.70M 2015-10-07T12:46:06.098Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4097 13:48:14.90M 2015-10-07T12:46:06.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 13:48:15.11M 2015-10-07T12:46:06.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4156 13:48:15.31M 2015-10-07T12:46:06.708Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4163 13:48:15.52M 2015-10-07T12:46:06.913Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4164 13:48:15.71M 2015-10-07T12:46:07.113Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4170 13:48:15.91M 2015-10-07T12:46:07.318Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4165 13:48:16.13M 2015-10-07T12:46:07.523Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4166 13:48:16.33M 2015-10-07T12:46:07.723Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4167 13:48:16.53M 2015-10-07T12:46:07.928Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4170 13:48:16.73M 2015-10-07T12:46:08.133Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4155 13:48:16.93M 2015-10-07T12:46:08.353Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4148 13:48:17.15M 2015-10-07T12:46:08.538Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 13:48:17.36M 2015-10-07T12:46:08.743Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4141 13:48:17.54M 2015-10-07T12:46:08.943Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4147 13:48:17.74M 2015-10-07T12:46:09.148Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4144 13:48:17.94M 2015-10-07T12:46:09.385Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.794 1504.4167 13:48:18.16M 2015-10-07T12:46:09.553Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4167 13:48:18.36M 2015-10-07T12:46:09.753Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4158 13:48:18.56M 2015-10-07T12:46:09.953Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.794 1504.4159 13:48:18.76M 2015-10-07T12:46:10.158Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4149 13:48:18.95M 2015-10-07T12:46:10.363Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4150 13:48:19.17M 2015-10-07T12:46:10.563Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4138 13:48:19.37M 2015-10-07T12:46:10.768Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.791 1504.4126 13:48:19.57M 2015-10-07T12:46:10.973Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4127 13:48:19.77M 2015-10-07T12:46:11.185Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4124 13:48:19.97M 2015-10-07T12:46:11.378Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4108 13:48:20.19M 2015-10-07T12:46:11.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4100 13:48:20.39M 2015-10-07T12:46:11.783Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4102 13:48:20.59M 2015-10-07T12:46:11.988Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4095 13:48:20.79M 2015-10-07T12:46:12.193Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4098 13:48:21.00M 2015-10-07T12:46:12.393Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4094 13:48:21.20M 2015-10-07T12:46:12.593Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4097 13:48:21.40M 2015-10-07T12:46:12.825Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4099 13:48:21.60M 2015-10-07T12:46:13.003Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4099 13:48:21.82M 2015-10-07T12:46:13.208Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 13:48:22.02M 2015-10-07T12:46:13.413Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4113 13:48:22.22M 2015-10-07T12:46:13.613Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:48:22.42M 2015-10-07T12:46:13.818Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4078 13:48:22.62M 2015-10-07T12:46:14.018Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 13:48:22.82M 2015-10-07T12:46:14.223Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4070 13:48:23.04M 2015-10-07T12:46:14.428Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4081 13:48:23.24M 2015-10-07T12:46:14.628Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 13:48:23.43M 2015-10-07T12:46:14.832Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4078 13:48:23.63M 2015-10-07T12:46:15.033Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4077 13:48:23.83M 2015-10-07T12:46:15.238Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4058 13:48:24.05M 2015-10-07T12:46:15.438Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4064 13:48:24.25M 2015-10-07T12:46:15.643Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4067 13:48:24.45M 2015-10-07T12:46:15.843Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4071 13:48:24.65M 2015-10-07T12:46:16.053Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4081 13:48:24.85M 2015-10-07T12:46:16.253Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4032 13:48:25.07M 2015-10-07T12:46:16.453Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.936 34.782 1504.4014 13:48:25.26M 2015-10-07T12:46:16.653Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3994 13:48:25.46M 2015-10-07T12:46:16.863Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3993 13:48:25.66M 2015-10-07T12:46:17.063Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.935 34.782 1504.4004 13:48:25.86M 2015-10-07T12:46:17.283Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3994 13:48:26.08M 2015-10-07T12:46:17.473Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.935 34.782 1504.3989 13:48:26.29M 2015-10-07T12:46:17.673Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.932 34.780 1504.3958 13:48:26.48M 2015-10-07T12:46:17.878Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.787 1504.4049 13:48:26.68M 2015-10-07T12:46:18.078Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4076 13:48:26.88M 2015-10-07T12:46:18.283Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.792 1504.4132 13:48:27.10M 2015-10-07T12:46:18.483Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4128 13:48:27.29M 2015-10-07T12:46:18.683Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4120 13:48:27.49M 2015-10-07T12:46:18.893Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4121 13:48:27.69M 2015-10-07T12:46:19.093Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 13:48:27.89M 2015-10-07T12:46:19.298Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4093 13:48:28.11M 2015-10-07T12:46:19.498Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 13:48:28.31M 2015-10-07T12:46:19.703Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4066 13:48:28.51M 2015-10-07T12:46:19.903Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4058 13:48:28.71M 2015-10-07T12:46:20.109Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4048 13:48:28.90M 2015-10-07T12:46:20.345Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 13:48:29.13M 2015-10-07T12:46:20.513Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4045 13:48:29.32M 2015-10-07T12:46:20.718Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4043 13:48:29.52M 2015-10-07T12:46:20.923Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4028 13:48:29.72M 2015-10-07T12:46:21.123Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4030 13:48:29.92M 2015-10-07T12:46:21.328Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.781 1504.4026 13:48:30.14M 2015-10-07T12:46:21.528Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.780 1504.4027 13:48:30.34M 2015-10-07T12:46:21.749Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4033 13:48:30.54M 2015-10-07T12:46:21.933Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4031 13:48:30.75M 2015-10-07T12:46:22.138Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4037 13:48:30.93M 2015-10-07T12:46:22.343Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4039 13:48:31.15M 2015-10-07T12:46:22.548Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4030 13:48:31.35M 2015-10-07T12:46:22.748Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4059 13:48:31.55M 2015-10-07T12:46:22.953Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4069 13:48:31.75M 2015-10-07T12:46:23.153Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4083 13:48:31.95M 2015-10-07T12:46:23.359Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4089 13:48:32.17M 2015-10-07T12:46:23.564Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4109 13:48:32.37M 2015-10-07T12:46:23.764Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4111 13:48:32.57M 2015-10-07T12:46:23.969Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4070 13:48:32.77M 2015-10-07T12:46:24.174Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4060 13:48:32.96M 2015-10-07T12:46:24.373Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 13:48:33.19M 2015-10-07T12:46:24.585Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4061 13:48:33.38M 2015-10-07T12:46:24.778Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4063 13:48:33.58M 2015-10-07T12:46:24.983Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4086 13:48:33.78M 2015-10-07T12:46:25.183Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 13:48:34.00M 2015-10-07T12:46:25.389Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4094 13:48:34.20M 2015-10-07T12:46:25.588Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4097 13:48:34.40M 2015-10-07T12:46:25.794Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 13:48:34.60M 2015-10-07T12:46:25.998Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4091 13:48:34.79M 2015-10-07T12:46:26.219Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4084 13:48:35.01M 2015-10-07T12:46:26.404Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4072 13:48:35.23M 2015-10-07T12:46:26.609Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4061 13:48:35.41M 2015-10-07T12:46:26.809Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4059 13:48:35.61M 2015-10-07T12:46:27.014Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4054 13:48:35.81M 2015-10-07T12:46:27.214Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4048 13:48:36.03M 2015-10-07T12:46:27.419Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4044 13:48:36.23M 2015-10-07T12:46:27.619Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4086 13:48:36.43M 2015-10-07T12:46:27.824Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4055 13:48:36.63M 2015-10-07T12:46:28.029Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4048 13:48:36.83M 2015-10-07T12:46:28.229Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4047 13:48:37.04M 2015-10-07T12:46:28.465Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4037 13:48:37.24M 2015-10-07T12:46:28.639Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4030 13:48:37.44M 2015-10-07T12:46:28.839Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4020 13:48:37.64M 2015-10-07T12:46:29.044Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4006 13:48:37.84M 2015-10-07T12:46:29.244Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3993 13:48:38.06M 2015-10-07T12:46:29.449Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3994 13:48:38.26M 2015-10-07T12:46:29.654Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.782 1504.3990 13:48:38.46M 2015-10-07T12:46:29.854Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3998 13:48:38.66M 2015-10-07T12:46:30.059Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4072 13:48:38.86M 2015-10-07T12:46:30.259Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4081 13:48:39.07M 2015-10-07T12:46:30.464Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.790 1504.4083 13:48:39.27M 2015-10-07T12:46:30.684Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4094 13:48:39.47M 2015-10-07T12:46:30.870Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4102 13:48:39.69M 2015-10-07T12:46:31.074Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4114 13:48:39.87M 2015-10-07T12:46:31.279Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4116 13:48:40.09M 2015-10-07T12:46:31.479Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4121 13:48:40.29M 2015-10-07T12:46:31.684Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4104 13:48:40.49M 2015-10-07T12:46:31.884Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4108 13:48:40.69M 2015-10-07T12:46:32.089Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4111 13:48:40.89M 2015-10-07T12:46:32.289Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4116 13:48:41.11M 2015-10-07T12:46:32.494Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4117 13:48:41.30M 2015-10-07T12:46:32.699Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 13:48:41.50M 2015-10-07T12:46:32.899Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4100 13:48:41.70M 2015-10-07T12:46:33.104Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4087 13:48:41.90M 2015-10-07T12:46:33.304Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.783 1504.4087 13:48:42.12M 2015-10-07T12:46:33.509Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4088 13:48:42.32M 2015-10-07T12:46:33.735Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4081 13:48:42.52M 2015-10-07T12:46:33.914Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4076 13:48:42.72M 2015-10-07T12:46:34.119Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4063 13:48:42.92M 2015-10-07T12:46:34.324Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4059 13:48:43.13M 2015-10-07T12:46:34.524Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4061 13:48:43.33M 2015-10-07T12:46:34.729Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4064 13:48:43.53M 2015-10-07T12:46:34.929Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 13:48:43.73M 2015-10-07T12:46:35.149Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4050 13:48:43.93M 2015-10-07T12:46:35.339Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4041 13:48:44.16M 2015-10-07T12:46:35.544Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4032 13:48:44.35M 2015-10-07T12:46:35.744Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4033 13:48:44.55M 2015-10-07T12:46:35.944Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4044 13:48:44.75M 2015-10-07T12:46:36.149Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4052 13:48:44.94M 2015-10-07T12:46:36.354Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4059 13:48:45.16M 2015-10-07T12:46:36.554Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4065 13:48:45.36M 2015-10-07T12:46:36.759Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 13:48:45.56M 2015-10-07T12:46:36.959Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 13:48:45.76M 2015-10-07T12:46:37.164Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 13:48:45.96M 2015-10-07T12:46:37.369Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.785 1504.4045 13:48:46.18M 2015-10-07T12:46:37.569Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4047 13:48:46.38M 2015-10-07T12:46:37.774Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4056 13:48:46.58M 2015-10-07T12:46:37.979Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4059 13:48:46.78M 2015-10-07T12:46:38.179Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4066 13:48:47.98M 2015-10-07T12:46:38.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 13:48:47.19M 2015-10-07T12:46:38.584Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4080 13:48:47.39M 2015-10-07T12:46:38.789Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4073 13:48:47.59M 2015-10-07T12:46:38.989Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4072 13:48:47.79M 2015-10-07T12:46:39.194Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4063 13:48:48.01M 2015-10-07T12:46:39.394Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4060 13:48:48.21M 2015-10-07T12:46:39.614Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4064 13:48:48.40M 2015-10-07T12:46:39.804Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4073 13:48:48.62M 2015-10-07T12:46:40.024Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4077 13:48:48.81M 2015-10-07T12:46:40.209Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 13:48:49.02M 2015-10-07T12:46:40.414Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 13:48:49.22M 2015-10-07T12:46:40.614Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4104 13:48:49.42M 2015-10-07T12:46:40.819Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4102 13:48:49.62M 2015-10-07T12:46:41.019Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4095 13:48:49.82M 2015-10-07T12:46:41.224Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4095 13:48:50.04M 2015-10-07T12:46:41.424Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4089 13:48:50.24M 2015-10-07T12:46:41.629Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4084 13:48:50.43M 2015-10-07T12:46:41.834Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4081 13:48:50.64M 2015-10-07T12:46:42.034Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4084 13:48:50.84M 2015-10-07T12:46:42.239Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 13:48:51.05M 2015-10-07T12:46:42.444Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4081 13:48:51.25M 2015-10-07T12:46:42.644Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4061 13:48:51.45M 2015-10-07T12:46:42.849Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4055 13:48:51.65M 2015-10-07T12:46:43.049Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 13:48:51.85M 2015-10-07T12:46:43.254Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4086 13:48:52.07M 2015-10-07T12:46:43.454Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4086 13:48:52.27M 2015-10-07T12:46:43.659Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4086 13:48:52.47M 2015-10-07T12:46:43.864Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4092 13:48:52.66M 2015-10-07T12:46:44.084Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4099 13:48:52.86M 2015-10-07T12:46:44.269Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 13:48:53.10M 2015-10-07T12:46:44.474Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:48:53.28M 2015-10-07T12:46:44.674Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:48:53.48M 2015-10-07T12:46:44.879Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4128 13:48:53.68M 2015-10-07T12:46:45.084Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4127 13:48:53.88M 2015-10-07T12:46:45.284Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4124 13:48:54.10M 2015-10-07T12:46:45.489Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4126 13:48:54.30M 2015-10-07T12:46:45.689Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4137 13:48:54.50M 2015-10-07T12:46:45.905Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4133 13:48:54.69M 2015-10-07T12:46:46.099Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4128 13:48:54.90M 2015-10-07T12:46:46.299Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4127 13:48:55.11M 2015-10-07T12:46:46.504Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4136 13:48:55.31M 2015-10-07T12:46:46.704Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4135 13:48:55.51M 2015-10-07T12:46:46.909Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4125 13:48:55.71M 2015-10-07T12:46:47.114Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4117 13:48:55.91M 2015-10-07T12:46:47.314Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4120 13:48:56.13M 2015-10-07T12:46:47.519Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4127 13:48:56.33M 2015-10-07T12:46:47.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 13:48:56.53M 2015-10-07T12:46:47.925Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4117 13:48:56.73M 2015-10-07T12:46:48.125Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 13:48:56.93M 2015-10-07T12:46:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4113 13:48:57.14M 2015-10-07T12:46:48.550Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4106 13:48:57.34M 2015-10-07T12:46:48.740Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4117 13:48:57.56M 2015-10-07T12:46:48.940Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4117 13:48:57.74M 2015-10-07T12:46:49.145Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4099 13:48:57.94M 2015-10-07T12:46:49.345Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:48:58.16M 2015-10-07T12:46:49.545Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4073 13:48:58.36M 2015-10-07T12:46:49.755Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4077 13:48:58.55M 2015-10-07T12:46:49.955Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4086 13:48:58.76M 2015-10-07T12:46:50.155Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4086 13:48:58.95M 2015-10-07T12:46:50.360Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4076 13:48:59.17M 2015-10-07T12:46:50.565Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4064 13:48:59.37M 2015-10-07T12:46:50.765Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4061 13:48:59.57M 2015-10-07T12:46:50.970Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4069 13:48:59.77M 2015-10-07T12:46:51.175Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4071 13:48:59.97M 2015-10-07T12:46:51.380Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4071 13:49:00.19M 2015-10-07T12:46:51.580Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:49:00.39M 2015-10-07T12:46:51.780Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4126 13:49:00.59M 2015-10-07T12:46:51.985Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4116 13:49:00.78M 2015-10-07T12:46:52.190Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4019 13:49:01.00M 2015-10-07T12:46:52.390Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4022 13:49:01.20M 2015-10-07T12:46:52.595Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4022 13:49:01.40M 2015-10-07T12:46:52.795Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4023 13:49:01.60M 2015-10-07T12:46:53.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4028 13:49:01.80M 2015-10-07T12:46:53.200Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4027 13:49:02.03M 2015-10-07T12:46:53.405Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4034 13:49:02.22M 2015-10-07T12:46:53.610Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 13:49:02.42M 2015-10-07T12:46:53.815Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4078 13:49:02.62M 2015-10-07T12:46:54.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4084 13:49:02.81M 2015-10-07T12:46:54.220Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4083 13:49:03.03M 2015-10-07T12:46:54.420Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 13:49:03.23M 2015-10-07T12:46:54.625Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4067 13:49:03.43M 2015-10-07T12:46:54.830Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4063 13:49:03.63M 2015-10-07T12:46:55.030Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 13:49:03.83M 2015-10-07T12:46:55.235Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4044 13:49:04.05M 2015-10-07T12:46:55.480Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4028 13:49:04.25M 2015-10-07T12:46:55.635Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4025 13:49:04.49M 2015-10-07T12:46:55.840Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4022 13:49:04.64M 2015-10-07T12:46:56.045Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4017 13:49:04.84M 2015-10-07T12:46:56.245Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4022 13:49:05.06M 2015-10-07T12:46:56.450Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4020 13:49:05.26M 2015-10-07T12:46:56.655Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4032 13:49:05.46M 2015-10-07T12:46:56.855Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4039 13:49:05.66M 2015-10-07T12:46:57.060Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4064 13:49:05.86M 2015-10-07T12:46:57.265Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 13:49:06.08M 2015-10-07T12:46:57.480Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4064 13:49:06.28M 2015-10-07T12:46:57.670Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4063 13:49:06.49M 2015-10-07T12:46:57.875Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4080 13:49:06.68M 2015-10-07T12:46:58.080Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4105 13:49:06.88M 2015-10-07T12:46:58.275Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4120 13:49:07.09M 2015-10-07T12:46:58.480Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4128 13:49:07.29M 2015-10-07T12:46:58.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 13:49:07.49M 2015-10-07T12:46:58.885Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 13:49:07.69M 2015-10-07T12:46:59.090Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4125 13:49:07.89M 2015-10-07T12:46:59.295Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4120 13:49:08.11M 2015-10-07T12:46:59.495Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4117 13:49:08.31M 2015-10-07T12:46:59.700Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4109 13:49:08.50M 2015-10-07T12:46:59.906Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4110 13:49:08.70M