2015-10-07T12:45:00.145Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 13:47:08.91M 2015-10-07T12:45:00.320Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4077 13:47:09.13M 2015-10-07T12:45:00.520Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 13:47:09.33M 2015-10-07T12:45:00.725Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4099 13:47:09.52M 2015-10-07T12:45:00.930Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4098 13:47:09.73M 2015-10-07T12:45:01.130Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4093 13:47:09.92M 2015-10-07T12:45:01.350Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4099 13:47:10.14M 2015-10-07T12:45:01.540Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 13:47:10.36M 2015-10-07T12:45:01.740Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4104 13:47:10.54M 2015-10-07T12:45:01.945Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4110 13:47:10.74M 2015-10-07T12:45:02.145Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4109 13:47:10.94M 2015-10-07T12:45:02.350Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.783 1504.4116 13:47:11.16M 2015-10-07T12:45:02.555Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4115 13:47:11.36M 2015-10-07T12:45:02.755Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4114 13:47:11.56M 2015-10-07T12:45:02.960Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4108 13:47:11.76M 2015-10-07T12:45:03.160Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4108 13:47:11.96M 2015-10-07T12:45:03.365Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4103 13:47:12.17M 2015-10-07T12:45:03.565Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4089 13:47:12.37M 2015-10-07T12:45:03.770Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4087 13:47:12.57M 2015-10-07T12:45:03.975Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 13:47:12.77M 2015-10-07T12:45:04.175Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 13:47:12.97M 2015-10-07T12:45:04.380Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4100 13:47:13.19M 2015-10-07T12:45:04.585Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4094 13:47:13.39M 2015-10-07T12:45:04.795Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4089 13:47:13.59M 2015-10-07T12:45:04.988Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4086 13:47:13.79M 2015-10-07T12:45:05.190Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4078 13:47:14.00M 2015-10-07T12:45:05.395Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:47:14.20M 2015-10-07T12:45:05.600Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4087 13:47:14.40M 2015-10-07T12:45:05.824Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4087 13:47:14.60M 2015-10-07T12:45:06.005Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4082 13:47:14.82M 2015-10-07T12:45:06.205Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4073 13:47:15.02M 2015-10-07T12:45:06.415Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4021 13:47:15.22M 2015-10-07T12:45:06.615Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4009 13:47:15.42M 2015-10-07T12:45:06.815Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4033 13:47:15.62M 2015-10-07T12:45:07.015Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4038 13:47:15.81M 2015-10-07T12:45:07.225Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4054 13:47:16.03M 2015-10-07T12:45:07.426Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4052 13:47:16.23M 2015-10-07T12:45:07.630Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.790 1504.4070 13:47:16.43M 2015-10-07T12:45:07.830Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4095 13:47:16.63M 2015-10-07T12:45:08.035Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4106 13:47:16.83M 2015-10-07T12:45:08.235Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4124 13:47:17.05M 2015-10-07T12:45:08.440Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4124 13:47:17.25M 2015-10-07T12:45:08.645Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4117 13:47:17.45M 2015-10-07T12:45:08.850Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4110 13:47:17.64M 2015-10-07T12:45:09.050Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4120 13:47:17.85M 2015-10-07T12:45:09.265Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4119 13:47:18.06M 2015-10-07T12:45:09.455Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4120 13:47:18.26M 2015-10-07T12:45:09.660Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4117 13:47:18.46M 2015-10-07T12:45:09.860Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4121 13:47:18.66M 2015-10-07T12:45:10.065Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4124 13:47:18.86M 2015-10-07T12:45:10.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4113 13:47:19.08M 2015-10-07T12:45:10.470Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4104 13:47:19.29M 2015-10-07T12:45:10.675Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4095 13:47:19.48M 2015-10-07T12:45:10.880Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.787 1504.4087 13:47:19.67M 2015-10-07T12:45:11.080Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4087 13:47:19.87M 2015-10-07T12:45:11.280Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 13:47:20.09M 2015-10-07T12:45:11.485Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4077 13:47:20.29M 2015-10-07T12:45:11.690Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4081 13:47:20.49M 2015-10-07T12:45:11.890Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4089 13:47:20.69M 2015-10-07T12:45:12.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4089 13:47:20.89M 2015-10-07T12:45:12.300Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4089 13:47:21.11M 2015-10-07T12:45:12.500Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 13:47:21.31M 2015-10-07T12:45:12.706Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4032 13:47:21.51M 2015-10-07T12:45:12.907Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4059 13:47:21.70M 2015-10-07T12:45:13.111Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4061 13:47:21.90M 2015-10-07T12:45:13.316Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4084 13:47:22.12M 2015-10-07T12:45:13.515Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4094 13:47:22.32M 2015-10-07T12:45:13.720Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 13:47:22.52M 2015-10-07T12:45:13.944Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4098 13:47:22.72M 2015-10-07T12:45:14.126Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4097 13:47:22.92M 2015-10-07T12:45:14.330Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4105 13:47:23.14M 2015-10-07T12:45:14.530Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4103 13:47:23.34M 2015-10-07T12:45:14.751Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4104 13:47:23.54M 2015-10-07T12:45:14.935Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 13:47:23.75M 2015-10-07T12:45:15.141Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 13:47:23.93M 2015-10-07T12:45:15.345Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4071 13:47:24.15M 2015-10-07T12:45:15.545Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4064 13:47:24.35M 2015-10-07T12:45:15.751Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4042 13:47:24.55M 2015-10-07T12:45:15.951Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4031 13:47:24.75M 2015-10-07T12:45:16.156Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4023 13:47:24.95M 2015-10-07T12:45:16.360Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.941 34.788 1504.4020 13:47:25.17M 2015-10-07T12:45:16.560Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4027 13:47:25.37M 2015-10-07T12:45:16.765Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4041 13:47:25.56M 2015-10-07T12:45:16.971Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4048 13:47:25.76M 2015-10-07T12:45:17.171Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4060 13:47:25.96M 2015-10-07T12:45:17.376Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4070 13:47:26.18M 2015-10-07T12:45:17.576Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4059 13:47:26.38M 2015-10-07T12:45:17.781Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4052 13:47:26.58M 2015-10-07T12:45:17.981Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4049 13:47:26.78M 2015-10-07T12:45:18.188Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4053 13:47:27.00M 2015-10-07T12:45:18.387Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4048 13:47:27.20M 2015-10-07T12:45:18.591Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4043 13:47:27.39M 2015-10-07T12:45:18.796Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4047 13:47:27.60M 2015-10-07T12:45:18.996Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.782 1504.4001 13:47:27.80M 2015-10-07T12:45:19.216Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4009 13:47:28.01M 2015-10-07T12:45:19.401Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4020 13:47:28.23M 2015-10-07T12:45:19.606Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4021 13:47:28.41M 2015-10-07T12:45:19.811Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4031 13:47:28.61M 2015-10-07T12:45:20.011Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4039 13:47:28.81M 2015-10-07T12:45:20.216Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4044 13:47:29.03M 2015-10-07T12:45:20.421Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4044 13:47:29.23M 2015-10-07T12:45:20.621Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4047 13:47:29.43M 2015-10-07T12:45:20.832Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.787 1504.4048 13:47:29.62M 2015-10-07T12:45:21.027Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4055 13:47:29.82M 2015-10-07T12:45:21.231Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.788 1504.4061 13:47:30.04M 2015-10-07T12:45:21.436Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:47:30.24M 2015-10-07T12:45:21.636Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4100 13:47:30.44M 2015-10-07T12:45:21.841Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4099 13:47:30.64M 2015-10-07T12:45:22.041Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4104 13:47:30.84M 2015-10-07T12:45:22.246Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 13:47:31.06M 2015-10-07T12:45:22.446Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4128 13:47:31.25M 2015-10-07T12:45:22.651Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4127 13:47:31.45M 2015-10-07T12:45:22.856Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4124 13:47:31.66M 2015-10-07T12:45:23.061Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4121 13:47:31.86M 2015-10-07T12:45:23.265Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 13:47:32.07M 2015-10-07T12:45:23.469Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4114 13:47:32.27M 2015-10-07T12:45:23.686Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4122 13:47:32.47M 2015-10-07T12:45:23.871Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4172 13:47:32.69M 2015-10-07T12:45:24.076Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4153 13:47:32.87M 2015-10-07T12:45:24.276Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4144 13:47:33.09M 2015-10-07T12:45:24.481Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4127 13:47:33.29M 2015-10-07T12:45:24.681Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4099 13:47:33.49M 2015-10-07T12:45:24.886Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 13:47:33.68M 2015-10-07T12:45:25.091Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4076 13:47:33.88M 2015-10-07T12:45:25.296Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4070 13:47:34.10M 2015-10-07T12:45:25.496Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 13:47:34.30M 2015-10-07T12:45:25.696Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4115 13:47:34.50M 2015-10-07T12:45:25.901Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4108 13:47:34.70M 2015-10-07T12:45:26.107Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4100 13:47:34.90M 2015-10-07T12:45:26.307Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4099 13:47:35.12M 2015-10-07T12:45:26.506Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4080 13:47:35.32M 2015-10-07T12:45:26.711Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4106 13:47:35.51M 2015-10-07T12:45:26.916Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4105 13:47:35.71M 2015-10-07T12:45:27.121Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4111 13:47:35.91M 2015-10-07T12:45:27.321Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4127 13:47:36.13M 2015-10-07T12:45:27.526Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4137 13:47:36.33M 2015-10-07T12:45:27.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 13:47:36.53M 2015-10-07T12:45:27.931Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 13:47:36.73M 2015-10-07T12:45:28.184Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4167 13:47:36.93M 2015-10-07T12:45:28.336Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.791 1504.4166 13:47:37.16M 2015-10-07T12:45:28.541Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4176 13:47:37.35M 2015-10-07T12:45:28.749Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4171 13:47:37.54M 2015-10-07T12:45:28.947Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4156 13:47:37.75M 2015-10-07T12:45:29.151Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 13:47:37.94M 2015-10-07T12:45:29.356Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4102 13:47:38.16M 2015-10-07T12:45:29.556Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4032 13:47:38.36M 2015-10-07T12:45:29.756Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.779 1504.4027 13:47:38.56M 2015-10-07T12:45:29.961Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4058 13:47:38.76M 2015-10-07T12:45:30.166Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4061 13:47:38.96M 2015-10-07T12:45:30.371Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4165 13:47:39.18M 2015-10-07T12:45:30.571Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4117 13:47:39.38M 2015-10-07T12:45:30.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4117 13:47:39.57M 2015-10-07T12:45:30.976Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4014 13:47:39.77M 2015-10-07T12:45:31.181Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4015 13:47:39.97M 2015-10-07T12:45:31.381Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4027 13:47:40.19M 2015-10-07T12:45:31.587Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4031 13:47:40.39M 2015-10-07T12:45:31.791Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4047 13:47:40.59M 2015-10-07T12:45:31.991Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4063 13:47:40.79M 2015-10-07T12:45:32.196Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4067 13:47:41.01M 2015-10-07T12:45:32.401Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4091 13:47:41.21M 2015-10-07T12:45:32.621Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4099 13:47:41.41M 2015-10-07T12:45:32.806Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4087 13:47:41.62M 2015-10-07T12:45:33.006Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4088 13:47:41.81M 2015-10-07T12:45:33.211Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4106 13:47:42.02M 2015-10-07T12:45:33.416Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4111 13:47:42.22M 2015-10-07T12:45:33.616Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4111 13:47:42.42M 2015-10-07T12:45:33.821Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4103 13:47:42.62M 2015-10-07T12:45:34.021Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4152 13:47:42.82M 2015-10-07T12:45:34.228Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4126 13:47:43.04M 2015-10-07T12:45:34.427Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4110 13:47:43.24M 2015-10-07T12:45:34.665Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4099 13:47:43.43M 2015-10-07T12:45:34.836Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4077 13:47:43.63M 2015-10-07T12:45:35.036Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 13:47:43.83M 2015-10-07T12:45:35.241Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 13:47:44.05M 2015-10-07T12:45:35.446Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4098 13:47:44.25M 2015-10-07T12:45:35.646Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4105 13:47:44.45M 2015-10-07T12:45:35.851Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4110 13:47:44.65M 2015-10-07T12:45:36.051Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4121 13:47:44.85M 2015-10-07T12:45:36.257Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4143 13:47:45.07M 2015-10-07T12:45:36.456Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4155 13:47:45.27M 2015-10-07T12:45:36.661Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4142 13:47:45.46M 2015-10-07T12:45:36.871Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4141 13:47:45.66M 2015-10-07T12:45:37.086Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4138 13:47:45.86M 2015-10-07T12:45:37.271Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.784 1504.4132 13:47:46.10M 2015-10-07T12:45:37.471Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.784 1504.4126 13:47:46.28M 2015-10-07T12:45:37.677Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.783 1504.4108 13:47:46.48M 2015-10-07T12:45:37.881Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4119 13:47:46.68M 2015-10-07T12:45:38.081Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4086 13:47:46.88M 2015-10-07T12:45:38.287Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4100 13:47:47.10M 2015-10-07T12:45:38.487Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.783 1504.4102 13:47:47.30M 2015-10-07T12:45:38.692Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4180 13:47:47.49M 2015-10-07T12:45:38.897Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4167 13:47:47.69M 2015-10-07T12:45:39.097Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4076 13:47:47.89M 2015-10-07T12:45:39.297Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.781 1504.4037 13:47:48.11M 2015-10-07T12:45:39.502Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 13:47:48.31M 2015-10-07T12:45:39.707Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4059 13:47:48.51M 2015-10-07T12:45:39.912Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4076 13:47:48.71M 2015-10-07T12:45:40.117Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4124 13:47:48.91M 2015-10-07T12:45:40.317Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4133 13:47:49.13M 2015-10-07T12:45:40.522Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4111 13:47:49.33M 2015-10-07T12:45:40.722Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4154 13:47:49.52M 2015-10-07T12:45:40.922Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.793 1504.4120 13:47:49.72M 2015-10-07T12:45:41.127Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4113 13:47:49.92M 2015-10-07T12:45:41.332Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.792 1504.4104 13:47:50.14M 2015-10-07T12:45:41.552Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4099 13:47:50.34M 2015-10-07T12:45:41.737Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4095 13:47:50.56M 2015-10-07T12:45:41.942Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4087 13:47:50.74M 2015-10-07T12:45:42.142Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4050 13:47:50.94M 2015-10-07T12:45:42.347Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4063 13:47:51.16M 2015-10-07T12:45:42.552Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4075 13:47:51.35M 2015-10-07T12:45:42.752Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.788 1504.4055 13:47:51.56M 2015-10-07T12:45:42.957Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4056 13:47:51.75M 2015-10-07T12:45:43.157Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4056 13:47:51.95M 2015-10-07T12:45:43.362Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4053 13:47:52.17M 2015-10-07T12:45:43.562Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4052 13:47:52.37M 2015-10-07T12:45:43.772Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4063 13:47:52.57M 2015-10-07T12:45:43.972Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4094 13:47:52.77M 2015-10-07T12:45:44.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4106 13:47:52.97M 2015-10-07T12:45:44.377Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4061 13:47:53.19M 2015-10-07T12:45:44.577Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.786 1504.4081 13:47:53.38M 2015-10-07T12:45:44.782Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4097 13:47:53.58M 2015-10-07T12:45:44.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4109 13:47:53.78M 2015-10-07T12:45:45.189Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 13:47:54.00M 2015-10-07T12:45:45.392Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4152 13:47:54.20M 2015-10-07T12:45:45.597Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4172 13:47:54.40M 2015-10-07T12:45:45.797Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4193 13:47:54.60M 2015-10-07T12:45:46.017Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4178 13:47:54.80M 2015-10-07T12:45:46.207Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4175 13:47:55.03M 2015-10-07T12:45:46.407Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4199 13:47:55.22M 2015-10-07T12:45:46.612Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.947 34.789 1504.4208 13:47:55.41M 2015-10-07T12:45:46.812Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.785 1504.4160 13:47:55.62M 2015-10-07T12:45:47.017Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.941 34.783 1504.4149 13:47:55.81M 2015-10-07T12:45:47.222Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.940 34.782 1504.4143 13:47:56.03M 2015-10-07T12:45:47.422Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.940 34.783 1504.4148 13:47:56.23M 2015-10-07T12:45:47.627Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4124 13:47:56.43M 2015-10-07T12:45:47.834Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4120 13:47:56.63M 2015-10-07T12:45:48.032Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4121 13:47:56.83M 2015-10-07T12:45:48.237Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4180 13:47:57.05M 2015-10-07T12:45:48.437Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.945 34.788 1504.4191 13:47:57.25M 2015-10-07T12:45:48.637Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.785 1504.4165 13:47:57.44M 2015-10-07T12:45:48.842Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.946 34.788 1504.4204 13:47:57.64M 2015-10-07T12:45:49.047Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.790 1504.4209 13:47:57.84M 2015-10-07T12:45:49.252Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.791 1504.4216 13:47:58.06M 2015-10-07T12:45:49.452Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4178 13:47:58.26M 2015-10-07T12:45:49.657Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4156 13:47:58.46M 2015-10-07T12:45:49.862Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4149 13:47:58.66M 2015-10-07T12:45:50.062Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 13:47:58.86M 2015-10-07T12:45:50.262Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4077 13:47:59.08M 2015-10-07T12:45:50.487Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4069 13:47:59.27M 2015-10-07T12:45:50.672Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4021 13:47:59.49M 2015-10-07T12:45:50.877Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4027 13:47:59.67M 2015-10-07T12:45:51.077Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4041 13:47:59.87M 2015-10-07T12:45:51.277Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4026 13:48:00.09M 2015-10-07T12:45:51.482Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4019 13:48:00.29M 2015-10-07T12:45:51.687Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4081 13:48:00.49M 2015-10-07T12:45:51.887Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4082 13:48:00.69M 2015-10-07T12:45:52.092Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.792 1504.4076 13:48:00.88M 2015-10-07T12:45:52.297Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4083 13:48:01.11M 2015-10-07T12:45:52.497Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.947 34.793 1504.4088 13:48:01.31M 2015-10-07T12:45:52.702Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.794 1504.4094 13:48:01.50M 2015-10-07T12:45:52.902Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.795 1504.4105 13:48:01.70M 2015-10-07T12:45:53.110Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.795 1504.4109 13:48:01.90M 2015-10-07T12:45:53.345Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.947 34.794 1504.4092 13:48:02.12M 2015-10-07T12:45:53.512Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4082 13:48:02.32M 2015-10-07T12:45:53.717Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.946 34.792 1504.4073 13:48:02.52M 2015-10-07T12:45:53.917Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4081 13:48:02.72M 2015-10-07T12:45:54.122Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4083 13:48:02.92M 2015-10-07T12:45:54.327Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4076 13:48:03.13M 2015-10-07T12:45:54.532Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4063 13:48:03.34M 2015-10-07T12:45:54.732Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 13:48:03.53M 2015-10-07T12:45:54.952Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4077 13:48:03.73M 2015-10-07T12:45:55.137Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4142 13:48:03.95M 2015-10-07T12:45:55.345Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4144 13:48:04.15M 2015-10-07T12:45:55.545Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4150 13:48:04.35M 2015-10-07T12:45:55.749Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4098 13:48:04.55M 2015-10-07T12:45:55.948Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4080 13:48:04.75M 2015-10-07T12:45:56.152Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 13:48:04.95M 2015-10-07T12:45:56.357Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4065 13:48:05.17M 2015-10-07T12:45:56.557Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4066 13:48:05.37M 2015-10-07T12:45:56.762Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4071 13:48:05.56M 2015-10-07T12:45:56.967Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4065 13:48:05.76M 2015-10-07T12:45:57.167Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4059 13:48:05.96M 2015-10-07T12:45:57.372Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4045 13:48:06.18M 2015-10-07T12:45:57.567Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4037 13:48:06.38M 2015-10-07T12:45:57.777Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4038 13:48:06.57M 2015-10-07T12:45:57.977Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4045 13:48:06.78M 2015-10-07T12:45:58.182Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4059 13:48:07.00M 2015-10-07T12:45:58.382Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4063 13:48:07.20M 2015-10-07T12:45:58.625Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4063 13:48:07.39M 2015-10-07T12:45:58.792Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4066 13:48:07.59M 2015-10-07T12:45:58.992Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 13:48:07.79M 2015-10-07T12:45:59.197Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 13:48:08.01M 2015-10-07T12:45:59.417Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4087 13:48:08.21M 2015-10-07T12:45:59.602Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4104 13:48:08.42M 2015-10-07T12:45:59.807Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4110 13:48:08.61M