2015-10-07T12:44:00.017Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4087 13:46:08.81M 2015-10-07T12:44:00.222Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4078 13:46:09.03M 2015-10-07T12:44:00.428Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4073 13:46:09.23M 2015-10-07T12:44:00.627Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4066 13:46:09.43M 2015-10-07T12:44:00.832Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4060 13:46:09.63M 2015-10-07T12:44:01.037Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4054 13:46:09.83M 2015-10-07T12:44:01.237Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4048 13:46:10.05M 2015-10-07T12:44:01.442Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4033 13:46:10.25M 2015-10-07T12:44:01.647Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4022 13:46:10.45M 2015-10-07T12:44:01.847Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4012 13:46:10.64M 2015-10-07T12:44:02.052Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4009 13:46:10.84M 2015-10-07T12:44:02.252Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4014 13:46:11.06M 2015-10-07T12:44:02.457Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4021 13:46:11.26M 2015-10-07T12:44:02.662Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4042 13:46:11.46M 2015-10-07T12:44:02.862Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4055 13:46:11.66M 2015-10-07T12:44:03.069Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4058 13:46:11.86M 2015-10-07T12:44:03.283Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4076 13:46:12.08M 2015-10-07T12:44:03.472Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4070 13:46:12.29M 2015-10-07T12:44:03.677Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.929 34.775 1504.3949 13:46:12.47M 2015-10-07T12:44:03.877Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3933 13:46:12.67M 2015-10-07T12:44:04.082Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3922 13:46:12.87M 2015-10-07T12:44:04.282Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.773 1504.3923 13:46:13.09M 2015-10-07T12:44:04.492Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4015 13:46:13.29M 2015-10-07T12:44:04.692Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4047 13:46:13.49M 2015-10-07T12:44:04.897Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 13:46:13.69M 2015-10-07T12:44:05.097Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4097 13:46:13.89M 2015-10-07T12:44:05.302Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4122 13:46:14.10M 2015-10-07T12:44:05.502Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4146 13:46:14.31M 2015-10-07T12:44:05.703Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4130 13:46:14.50M 2015-10-07T12:44:05.908Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 13:46:14.70M 2015-10-07T12:44:06.112Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4094 13:46:14.90M 2015-10-07T12:44:06.317Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4080 13:46:15.12M 2015-10-07T12:44:06.545Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4065 13:46:15.32M 2015-10-07T12:44:06.717Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4050 13:46:15.52M 2015-10-07T12:44:06.923Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4037 13:46:15.72M 2015-10-07T12:44:07.133Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4031 13:46:15.92M 2015-10-07T12:44:07.333Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4041 13:46:16.14M 2015-10-07T12:44:07.533Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4050 13:46:16.34M 2015-10-07T12:44:07.753Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4059 13:46:16.53M 2015-10-07T12:44:07.938Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4059 13:46:16.75M 2015-10-07T12:44:08.143Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4064 13:46:16.93M 2015-10-07T12:44:08.343Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4073 13:46:17.15M 2015-10-07T12:44:08.548Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4075 13:46:17.35M 2015-10-07T12:44:08.753Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4091 13:46:17.55M 2015-10-07T12:44:08.953Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4093 13:46:17.75M 2015-10-07T12:44:09.158Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4049 13:46:17.95M 2015-10-07T12:44:09.363Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4088 13:46:18.17M 2015-10-07T12:44:09.563Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4063 13:46:18.37M 2015-10-07T12:44:09.768Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4072 13:46:18.57M 2015-10-07T12:44:09.973Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4078 13:46:18.76M 2015-10-07T12:44:10.173Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4181 13:46:18.96M 2015-10-07T12:44:10.378Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.796 1504.4170 13:46:19.18M 2015-10-07T12:44:10.578Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.796 1504.4153 13:46:19.38M 2015-10-07T12:44:10.783Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.797 1504.4149 13:46:19.58M 2015-10-07T12:44:10.983Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4080 13:46:19.78M 2015-10-07T12:44:11.188Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4110 13:46:20.00M 2015-10-07T12:44:11.393Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 13:46:20.20M 2015-10-07T12:44:11.598Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4110 13:46:20.39M 2015-10-07T12:44:11.825Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4094 13:46:20.60M 2015-10-07T12:44:12.003Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4089 13:46:20.79M 2015-10-07T12:44:12.218Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4102 13:46:21.01M 2015-10-07T12:44:12.403Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4098 13:46:21.23M 2015-10-07T12:44:12.608Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4097 13:46:21.41M 2015-10-07T12:44:12.813Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4075 13:46:21.61M 2015-10-07T12:44:13.018Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4065 13:46:21.81M 2015-10-07T12:44:13.218Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4122 13:46:22.03M 2015-10-07T12:44:13.423Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4124 13:46:22.22M 2015-10-07T12:44:13.623Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 13:46:22.43M 2015-10-07T12:44:13.823Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 13:46:22.62M 2015-10-07T12:44:14.028Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 13:46:22.82M 2015-10-07T12:44:14.233Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.792 1504.4117 13:46:23.04M 2015-10-07T12:44:14.438Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4136 13:46:23.24M 2015-10-07T12:44:14.638Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4146 13:46:23.44M 2015-10-07T12:44:14.843Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4088 13:46:23.64M 2015-10-07T12:44:15.043Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4072 13:46:23.84M 2015-10-07T12:44:15.248Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4058 13:46:24.06M 2015-10-07T12:44:15.453Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4045 13:46:24.25M 2015-10-07T12:44:15.653Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4061 13:46:24.45M 2015-10-07T12:44:15.858Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4067 13:46:24.65M 2015-10-07T12:44:16.058Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4072 13:46:24.85M 2015-10-07T12:44:16.263Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4078 13:46:25.07M 2015-10-07T12:44:16.468Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 13:46:25.27M 2015-10-07T12:44:16.688Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 13:46:25.47M 2015-10-07T12:44:16.873Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4092 13:46:25.69M 2015-10-07T12:44:17.078Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4009 13:46:25.87M 2015-10-07T12:44:17.278Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.782 1504.4017 13:46:26.09M 2015-10-07T12:44:17.478Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4026 13:46:26.29M 2015-10-07T12:44:17.683Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 13:46:26.48M 2015-10-07T12:44:17.888Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 13:46:26.68M 2015-10-07T12:44:18.088Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4055 13:46:26.88M 2015-10-07T12:44:18.293Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4066 13:46:27.10M 2015-10-07T12:44:18.498Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4076 13:46:27.30M 2015-10-07T12:44:18.698Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4087 13:46:27.50M 2015-10-07T12:44:18.903Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4087 13:46:27.70M 2015-10-07T12:44:19.108Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 13:46:27.90M 2015-10-07T12:44:19.308Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 13:46:28.12M 2015-10-07T12:44:19.509Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4104 13:46:28.32M 2015-10-07T12:44:19.713Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4109 13:46:28.51M 2015-10-07T12:44:19.918Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4110 13:46:28.71M 2015-10-07T12:44:20.118Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4102 13:46:28.91M 2015-10-07T12:44:20.323Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4098 13:46:29.13M 2015-10-07T12:44:20.544Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.785 1504.4152 13:46:29.33M 2015-10-07T12:44:20.728Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4110 13:46:29.53M 2015-10-07T12:44:20.933Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4102 13:46:29.72M 2015-10-07T12:44:21.153Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4104 13:46:29.93M 2015-10-07T12:44:21.338Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4104 13:46:30.16M 2015-10-07T12:44:21.538Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4113 13:46:30.34M 2015-10-07T12:44:21.748Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4116 13:46:30.54M 2015-10-07T12:44:21.948Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4122 13:46:30.74M 2015-10-07T12:44:22.149Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4109 13:46:30.94M 2015-10-07T12:44:22.353Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4130 13:46:31.16M 2015-10-07T12:44:22.558Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4143 13:46:31.36M 2015-10-07T12:44:22.785Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4055 13:46:31.56M 2015-10-07T12:44:22.963Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4061 13:46:31.76M 2015-10-07T12:44:23.185Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4072 13:46:31.96M 2015-10-07T12:44:23.368Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4075 13:46:32.18M 2015-10-07T12:44:23.573Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4086 13:46:32.37M 2015-10-07T12:44:23.773Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4093 13:46:32.57M 2015-10-07T12:44:23.978Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4086 13:46:32.77M 2015-10-07T12:44:24.183Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.780 1504.4080 13:46:32.97M 2015-10-07T12:44:24.383Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.781 1504.4084 13:46:33.19M 2015-10-07T12:44:24.583Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4082 13:46:33.39M 2015-10-07T12:44:24.788Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4083 13:46:33.59M 2015-10-07T12:44:24.993Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4087 13:46:33.79M 2015-10-07T12:44:25.198Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 13:46:34.00M 2015-10-07T12:44:25.398Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4100 13:46:34.20M 2015-10-07T12:44:25.618Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 13:46:34.40M 2015-10-07T12:44:25.803Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4144 13:46:34.62M 2015-10-07T12:44:26.009Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4152 13:46:34.80M 2015-10-07T12:44:26.213Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4154 13:46:35.02M 2015-10-07T12:44:26.413Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4110 13:46:35.22M 2015-10-07T12:44:26.613Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4093 13:46:35.42M 2015-10-07T12:44:26.823Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4086 13:46:35.62M 2015-10-07T12:44:27.023Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4071 13:46:35.82M 2015-10-07T12:44:27.224Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4056 13:46:36.04M 2015-10-07T12:44:27.429Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4041 13:46:36.23M 2015-10-07T12:44:27.633Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4028 13:46:36.43M 2015-10-07T12:44:27.834Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4027 13:46:36.63M 2015-10-07T12:44:28.039Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4027 13:46:36.83M 2015-10-07T12:44:28.239Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 13:46:37.05M 2015-10-07T12:44:28.444Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4038 13:46:37.25M 2015-10-07T12:44:28.649Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4042 13:46:37.45M 2015-10-07T12:44:28.853Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4043 13:46:37.65M 2015-10-07T12:44:29.065Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4053 13:46:37.84M 2015-10-07T12:44:29.258Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4058 13:46:38.07M 2015-10-07T12:44:29.459Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4055 13:46:38.27M 2015-10-07T12:44:29.663Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4059 13:46:38.46M 2015-10-07T12:44:29.868Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.780 1504.4058 13:46:38.66M 2015-10-07T12:44:30.084Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4055 13:46:38.86M 2015-10-07T12:44:30.274Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4059 13:46:39.10M 2015-10-07T12:44:30.473Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4080 13:46:39.28M 2015-10-07T12:44:30.679Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4094 13:46:39.48M 2015-10-07T12:44:30.884Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4119 13:46:39.68M 2015-10-07T12:44:31.079Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4117 13:46:39.88M 2015-10-07T12:44:31.289Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4117 13:46:40.09M 2015-10-07T12:44:31.494Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4120 13:46:40.29M 2015-10-07T12:44:31.694Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4064 13:46:40.49M 2015-10-07T12:44:31.894Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4060 13:46:40.69M 2015-10-07T12:44:32.099Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4047 13:46:40.89M 2015-10-07T12:44:32.304Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4043 13:46:41.11M 2015-10-07T12:44:32.504Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4050 13:46:41.31M 2015-10-07T12:44:32.710Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4033 13:46:41.51M 2015-10-07T12:44:32.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4042 13:46:41.71M 2015-10-07T12:44:33.114Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4043 13:46:41.90M 2015-10-07T12:44:33.319Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4045 13:46:42.12M 2015-10-07T12:44:33.519Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4059 13:46:42.32M 2015-10-07T12:44:33.724Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4070 13:46:42.52M 2015-10-07T12:44:33.924Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 13:46:42.72M 2015-10-07T12:44:34.129Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 13:46:42.92M 2015-10-07T12:44:34.334Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4078 13:46:43.14M 2015-10-07T12:44:34.554Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 13:46:43.34M 2015-10-07T12:44:34.739Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4092 13:46:43.55M 2015-10-07T12:44:34.939Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4092 13:46:43.74M 2015-10-07T12:44:35.144Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4094 13:46:43.93M 2015-10-07T12:44:35.344Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4102 13:46:44.15M 2015-10-07T12:44:35.549Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4103 13:46:44.35M 2015-10-07T12:44:35.754Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4109 13:46:44.55M 2015-10-07T12:44:35.954Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4109 13:46:44.75M 2015-10-07T12:44:36.159Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4104 13:46:44.95M 2015-10-07T12:44:36.364Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4108 13:46:45.17M 2015-10-07T12:44:36.569Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4105 13:46:45.37M 2015-10-07T12:44:36.769Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4103 13:46:45.57M 2015-10-07T12:44:36.974Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4108 13:46:45.77M 2015-10-07T12:44:37.174Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4071 13:46:45.96M 2015-10-07T12:44:37.379Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4059 13:46:46.18M 2015-10-07T12:44:37.579Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4041 13:46:46.38M 2015-10-07T12:44:37.784Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4039 13:46:46.58M 2015-10-07T12:44:37.989Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.779 1504.4045 13:46:46.78M 2015-10-07T12:44:38.224Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4094 13:46:47.00M 2015-10-07T12:44:38.394Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4109 13:46:47.20M 2015-10-07T12:44:38.594Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4126 13:46:47.40M 2015-10-07T12:44:38.799Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4126 13:46:47.60M 2015-10-07T12:44:39.019Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4130 13:46:47.80M 2015-10-07T12:44:39.204Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4137 13:46:48.03M 2015-10-07T12:44:39.409Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4131 13:46:48.21M 2015-10-07T12:44:39.609Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4143 13:46:48.41M 2015-10-07T12:44:39.814Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 13:46:48.61M 2015-10-07T12:44:40.019Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4126 13:46:48.81M 2015-10-07T12:44:40.224Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4126 13:46:49.03M 2015-10-07T12:44:40.424Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4119 13:46:49.23M 2015-10-07T12:44:40.629Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4116 13:46:49.43M 2015-10-07T12:44:40.829Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:46:49.63M 2015-10-07T12:44:41.034Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4109 13:46:49.83M 2015-10-07T12:44:41.239Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4100 13:46:50.05M 2015-10-07T12:44:41.439Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4111 13:46:50.25M 2015-10-07T12:44:41.644Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4126 13:46:50.44M 2015-10-07T12:44:41.844Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4080 13:46:50.64M 2015-10-07T12:44:42.049Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4066 13:46:50.84M 2015-10-07T12:44:42.249Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4058 13:46:51.06M 2015-10-07T12:44:42.454Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4049 13:46:51.26M 2015-10-07T12:44:42.654Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4045 13:46:51.46M 2015-10-07T12:44:42.859Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4038 13:46:51.66M 2015-10-07T12:44:43.064Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4044 13:46:51.86M 2015-10-07T12:44:43.259Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4037 13:46:52.07M 2015-10-07T12:44:43.484Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4039 13:46:52.27M 2015-10-07T12:44:43.669Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4053 13:46:52.49M 2015-10-07T12:44:43.905Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4045 13:46:52.67M 2015-10-07T12:44:44.079Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4043 13:46:52.87M 2015-10-07T12:44:44.279Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4026 13:46:53.09M 2015-10-07T12:44:44.484Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4011 13:46:53.29M 2015-10-07T12:44:44.684Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4001 13:46:53.49M 2015-10-07T12:44:44.889Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3993 13:46:53.69M 2015-10-07T12:44:45.089Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3983 13:46:53.88M 2015-10-07T12:44:45.299Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.779 1504.3976 13:46:54.10M 2015-10-07T12:44:45.499Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3978 13:46:54.30M 2015-10-07T12:44:45.699Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 13:46:54.50M 2015-10-07T12:44:45.904Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.780 1504.3988 13:46:54.70M 2015-10-07T12:44:46.109Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4000 13:46:54.90M 2015-10-07T12:44:46.309Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4014 13:46:55.12M 2015-10-07T12:44:46.514Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:46:55.32M 2015-10-07T12:44:46.719Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4005 13:46:55.52M 2015-10-07T12:44:46.919Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4020 13:46:55.72M 2015-10-07T12:44:47.124Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4027 13:46:55.92M 2015-10-07T12:44:47.329Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4037 13:46:56.13M 2015-10-07T12:44:47.524Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4059 13:46:56.33M 2015-10-07T12:44:47.729Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4070 13:46:56.53M 2015-10-07T12:44:47.954Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4087 13:46:56.73M 2015-10-07T12:44:48.139Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4100 13:46:56.95M 2015-10-07T12:44:48.344Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4105 13:46:57.15M 2015-10-07T12:44:48.544Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4106 13:46:57.35M 2015-10-07T12:44:48.749Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.939 34.782 1504.4114 13:46:57.55M 2015-10-07T12:44:48.949Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4115 13:46:57.75M 2015-10-07T12:44:49.154Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4113 13:46:57.94M 2015-10-07T12:44:49.354Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.938 34.782 1504.4105 13:46:58.16M 2015-10-07T12:44:49.559Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.938 34.782 1504.4104 13:46:58.36M 2015-10-07T12:44:49.764Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4106 13:46:58.56M 2015-10-07T12:44:49.964Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.783 1504.4115 13:46:58.76M 2015-10-07T12:44:50.164Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4116 13:46:58.96M 2015-10-07T12:44:50.374Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.782 1504.4115 13:46:59.18M 2015-10-07T12:44:50.574Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.782 1504.4108 13:46:59.38M 2015-10-07T12:44:50.774Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.939 34.783 1504.4106 13:46:59.58M 2015-10-07T12:44:50.979Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4111 13:46:59.77M 2015-10-07T12:44:51.184Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4111 13:47:00.98M 2015-10-07T12:44:51.390Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4100 13:47:00.19M 2015-10-07T12:44:51.590Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4100 13:47:00.39M 2015-10-07T12:44:51.794Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4094 13:47:00.59M 2015-10-07T12:44:51.994Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4100 13:47:00.79M 2015-10-07T12:44:52.200Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4102 13:47:01.01M 2015-10-07T12:44:52.420Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 13:47:01.21M 2015-10-07T12:44:52.600Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4105 13:47:01.42M 2015-10-07T12:44:52.810Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4111 13:47:01.60M 2015-10-07T12:44:53.010Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4108 13:47:01.81M 2015-10-07T12:44:53.215Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 13:47:02.03M 2015-10-07T12:44:53.420Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4095 13:47:02.22M 2015-10-07T12:44:53.624Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4084 13:47:02.42M 2015-10-07T12:44:53.825Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 13:47:02.62M 2015-10-07T12:44:54.030Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4077 13:47:02.82M 2015-10-07T12:44:54.230Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4071 13:47:03.04M 2015-10-07T12:44:54.430Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4076 13:47:03.24M 2015-10-07T12:44:54.635Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4071 13:47:03.44M 2015-10-07T12:44:54.835Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4067 13:47:03.64M 2015-10-07T12:44:55.040Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4093 13:47:03.83M 2015-10-07T12:44:55.240Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4091 13:47:04.05M 2015-10-07T12:44:55.445Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4088 13:47:04.25M 2015-10-07T12:44:55.650Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4083 13:47:04.45M 2015-10-07T12:44:55.850Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4077 13:47:04.65M 2015-10-07T12:44:56.055Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4077 13:47:04.85M 2015-10-07T12:44:56.260Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4075 13:47:05.07M 2015-10-07T12:44:56.460Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4075 13:47:05.27M 2015-10-07T12:44:56.665Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.786 1504.4071 13:47:05.47M 2015-10-07T12:44:56.885Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4072 13:47:05.67M 2015-10-07T12:44:57.070Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4080 13:47:05.88M 2015-10-07T12:44:57.275Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4083 13:47:06.08M 2015-10-07T12:44:57.475Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4075 13:47:06.28M 2015-10-07T12:44:57.680Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4069 13:47:06.48M 2015-10-07T12:44:57.885Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4071 13:47:06.68M 2015-10-07T12:44:58.085Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4067 13:47:06.88M 2015-10-07T12:44:58.290Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4063 13:47:07.10M 2015-10-07T12:44:58.495Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4064 13:47:07.30M 2015-10-07T12:44:58.695Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4064 13:47:07.50M 2015-10-07T12:44:58.900Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4072 13:47:07.70M 2015-10-07T12:44:59.100Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4073 13:47:07.90M 2015-10-07T12:44:59.305Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 13:47:08.11M 2015-10-07T12:44:59.505Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4078 13:47:08.31M 2015-10-07T12:44:59.710Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4080 13:47:08.51M 2015-10-07T12:44:59.915Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4076 13:47:08.71M