2015-10-07T12:43:00.130Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4124 13:45:08.92M 2015-10-07T12:43:00.330Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4094 13:45:09.13M 2015-10-07T12:43:00.535Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4077 13:45:09.33M 2015-10-07T12:43:00.750Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4075 13:45:09.53M 2015-10-07T12:43:00.940Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4066 13:45:09.75M 2015-10-07T12:43:01.145Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4056 13:45:09.93M 2015-10-07T12:43:01.350Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4053 13:45:10.15M 2015-10-07T12:43:01.545Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4110 13:45:10.35M 2015-10-07T12:43:01.750Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4121 13:45:10.54M 2015-10-07T12:43:01.955Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4133 13:45:10.75M 2015-10-07T12:43:02.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4148 13:45:10.95M 2015-10-07T12:43:02.360Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4149 13:45:11.16M 2015-10-07T12:43:02.565Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4150 13:45:11.36M 2015-10-07T12:43:02.785Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4154 13:45:11.56M 2015-10-07T12:43:02.970Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4163 13:45:11.76M 2015-10-07T12:43:03.175Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.794 1504.4169 13:45:11.96M 2015-10-07T12:43:03.375Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4171 13:45:12.18M 2015-10-07T12:43:03.580Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.794 1504.4170 13:45:12.38M 2015-10-07T12:43:03.780Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.795 1504.4183 13:45:12.58M 2015-10-07T12:43:03.985Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4180 13:45:12.78M 2015-10-07T12:43:04.190Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4091 13:45:13.00M 2015-10-07T12:43:04.390Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4072 13:45:13.19M 2015-10-07T12:43:04.595Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4060 13:45:13.39M 2015-10-07T12:43:04.795Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4073 13:45:13.59M 2015-10-07T12:43:05.000Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4081 13:45:13.79M 2015-10-07T12:43:05.220Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4088 13:45:14.01M 2015-10-07T12:43:05.405Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4078 13:45:14.23M 2015-10-07T12:43:05.610Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4078 13:45:14.41M 2015-10-07T12:43:05.810Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4078 13:45:14.61M 2015-10-07T12:43:06.015Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3983 13:45:14.80M 2015-10-07T12:43:06.215Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.779 1504.3977 13:45:15.02M 2015-10-07T12:43:06.425Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.782 1504.4030 13:45:15.22M 2015-10-07T12:43:06.625Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4053 13:45:15.43M 2015-10-07T12:43:06.830Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4027 13:45:15.62M 2015-10-07T12:43:07.030Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4021 13:45:15.82M 2015-10-07T12:43:07.235Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4015 13:45:16.04M 2015-10-07T12:43:07.435Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4022 13:45:16.24M 2015-10-07T12:43:07.640Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4017 13:45:16.44M 2015-10-07T12:43:07.840Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4019 13:45:16.64M 2015-10-07T12:43:08.045Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4011 13:45:16.84M 2015-10-07T12:43:08.250Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4014 13:45:17.05M 2015-10-07T12:43:08.455Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4067 13:45:17.25M 2015-10-07T12:43:08.655Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4087 13:45:17.45M 2015-10-07T12:43:08.860Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:45:17.65M 2015-10-07T12:43:09.060Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4072 13:45:17.85M 2015-10-07T12:43:09.265Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4073 13:45:18.07M 2015-10-07T12:43:09.465Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4064 13:45:18.27M 2015-10-07T12:43:09.685Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 13:45:18.47M 2015-10-07T12:43:09.875Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 13:45:18.68M 2015-10-07T12:43:10.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4047 13:45:18.86M 2015-10-07T12:43:10.280Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4041 13:45:19.08M 2015-10-07T12:43:10.485Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.782 1504.4026 13:45:19.28M 2015-10-07T12:43:10.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4020 13:45:19.48M 2015-10-07T12:43:10.890Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4019 13:45:19.68M 2015-10-07T12:43:11.090Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 13:45:19.88M 2015-10-07T12:43:11.295Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4017 13:45:20.10M 2015-10-07T12:43:11.500Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4012 13:45:20.30M 2015-10-07T12:43:11.700Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.782 1504.4023 13:45:20.50M 2015-10-07T12:43:11.905Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4014 13:45:20.70M 2015-10-07T12:43:12.105Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4102 13:45:20.90M 2015-10-07T12:43:12.310Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4108 13:45:21.11M 2015-10-07T12:43:12.510Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:45:21.31M 2015-10-07T12:43:12.715Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4108 13:45:21.51M 2015-10-07T12:43:12.920Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4115 13:45:21.71M 2015-10-07T12:43:13.120Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4100 13:45:21.91M 2015-10-07T12:43:13.325Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4093 13:45:22.13M 2015-10-07T12:43:13.530Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4102 13:45:22.33M 2015-10-07T12:43:13.730Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4093 13:45:22.53M 2015-10-07T12:43:13.935Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4088 13:45:22.73M 2015-10-07T12:43:14.155Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4077 13:45:22.93M 2015-10-07T12:43:14.340Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4069 13:45:23.16M 2015-10-07T12:43:14.545Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 13:45:23.34M 2015-10-07T12:43:14.746Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4054 13:45:23.54M 2015-10-07T12:43:14.950Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4053 13:45:23.74M 2015-10-07T12:43:15.184Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4052 13:45:23.94M 2015-10-07T12:43:15.350Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3978 13:45:24.16M 2015-10-07T12:43:15.560Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3972 13:45:24.36M 2015-10-07T12:43:15.760Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3971 13:45:24.56M 2015-10-07T12:43:15.965Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3976 13:45:24.75M 2015-10-07T12:43:16.170Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3983 13:45:24.95M 2015-10-07T12:43:16.370Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3971 13:45:25.17M 2015-10-07T12:43:16.575Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.774 1504.3954 13:45:25.37M 2015-10-07T12:43:16.775Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4055 13:45:25.57M 2015-10-07T12:43:16.980Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4070 13:45:25.77M 2015-10-07T12:43:17.180Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4033 13:45:25.97M 2015-10-07T12:43:17.425Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.785 1504.4020 13:45:26.19M 2015-10-07T12:43:17.590Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4001 13:45:26.39M 2015-10-07T12:43:17.790Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4023 13:45:26.59M 2015-10-07T12:43:17.996Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4028 13:45:26.78M 2015-10-07T12:43:18.196Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4037 13:45:27.00M 2015-10-07T12:43:18.401Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.788 1504.4038 13:45:27.20M 2015-10-07T12:43:18.621Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.941 34.788 1504.4038 13:45:27.40M 2015-10-07T12:43:18.806Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4044 13:45:27.62M 2015-10-07T12:43:19.011Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4048 13:45:27.80M 2015-10-07T12:43:19.210Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.787 1504.4044 13:45:28.02M 2015-10-07T12:43:19.415Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4050 13:45:28.21M 2015-10-07T12:43:19.621Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4143 13:45:28.42M 2015-10-07T12:43:19.820Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.790 1504.4126 13:45:28.62M 2015-10-07T12:43:20.064Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4110 13:45:28.82M 2015-10-07T12:43:20.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4127 13:45:29.03M 2015-10-07T12:43:20.431Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4136 13:45:29.23M 2015-10-07T12:43:20.636Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4138 13:45:29.43M 2015-10-07T12:43:20.836Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4146 13:45:29.63M 2015-10-07T12:43:21.036Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4144 13:45:29.83M 2015-10-07T12:43:21.246Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.791 1504.4153 13:45:30.05M 2015-10-07T12:43:21.446Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4155 13:45:30.25M 2015-10-07T12:43:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4149 13:45:30.45M 2015-10-07T12:43:21.850Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.790 1504.4135 13:45:30.65M 2015-10-07T12:43:22.056Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4117 13:45:30.84M 2015-10-07T12:43:22.256Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 13:45:31.06M 2015-10-07T12:43:22.461Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.944 34.790 1504.4089 13:45:31.26M 2015-10-07T12:43:22.666Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.937 34.784 1504.3997 13:45:31.46M 2015-10-07T12:43:22.870Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.783 1504.3971 13:45:31.66M 2015-10-07T12:43:23.086Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.934 34.782 1504.3959 13:45:31.86M 2015-10-07T12:43:23.271Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.934 34.782 1504.3953 13:45:32.09M 2015-10-07T12:43:23.476Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.933 34.782 1504.3940 13:45:32.28M 2015-10-07T12:43:23.704Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.933 34.781 1504.3939 13:45:32.47M 2015-10-07T12:43:23.881Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.933 34.781 1504.3939 13:45:32.67M 2015-10-07T12:43:24.086Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.933 34.781 1504.3923 13:45:32.87M 2015-10-07T12:43:24.291Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.942 34.789 1504.4031 13:45:33.09M 2015-10-07T12:43:24.491Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.944 34.791 1504.4052 13:45:33.29M 2015-10-07T12:43:24.696Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4066 13:45:33.49M 2015-10-07T12:43:24.896Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.941 34.788 1504.4022 13:45:33.69M 2015-10-07T12:43:25.101Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.940 34.787 1504.4019 13:45:33.89M 2015-10-07T12:43:25.301Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4022 13:45:34.11M 2015-10-07T12:43:25.508Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4011 13:45:34.31M 2015-10-07T12:43:25.711Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4015 13:45:34.50M 2015-10-07T12:43:25.944Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.785 1504.4021 13:45:34.71M 2015-10-07T12:43:26.116Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4050 13:45:34.90M 2015-10-07T12:43:26.321Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4061 13:45:35.12M 2015-10-07T12:43:26.521Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4069 13:45:35.32M 2015-10-07T12:43:26.726Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4082 13:45:35.52M 2015-10-07T12:43:26.944Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4083 13:45:35.72M 2015-10-07T12:43:27.131Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4086 13:45:35.92M 2015-10-07T12:43:27.331Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4093 13:45:36.14M 2015-10-07T12:43:27.556Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4098 13:45:36.34M 2015-10-07T12:43:27.741Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4099 13:45:36.55M 2015-10-07T12:43:27.941Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3994 13:45:36.74M 2015-10-07T12:43:28.149Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.779 1504.4031 13:45:36.93M 2015-10-07T12:43:28.351Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.935 34.779 1504.4037 13:45:37.15M 2015-10-07T12:43:28.551Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4149 13:45:37.35M 2015-10-07T12:43:28.756Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4156 13:45:37.55M 2015-10-07T12:43:28.956Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4156 13:45:37.75M 2015-10-07T12:43:29.161Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4155 13:45:37.95M 2015-10-07T12:43:29.366Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.789 1504.4169 13:45:38.17M 2015-10-07T12:43:29.566Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4174 13:45:38.37M 2015-10-07T12:43:29.766Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4161 13:45:38.57M 2015-10-07T12:43:29.976Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4152 13:45:38.76M 2015-10-07T12:43:30.176Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.952 34.795 1504.4227 13:45:38.97M 2015-10-07T12:43:30.381Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.953 34.796 1504.4229 13:45:39.18M 2015-10-07T12:43:30.581Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4230 13:45:39.38M 2015-10-07T12:43:30.786Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.953 34.796 1504.4221 13:45:39.58M 2015-10-07T12:43:30.991Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.952 34.796 1504.4219 13:45:39.78M 2015-10-07T12:43:31.191Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4202 13:45:40.00M 2015-10-07T12:43:31.391Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 13:45:40.20M 2015-10-07T12:43:31.596Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4086 13:45:40.39M 2015-10-07T12:43:31.801Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4072 13:45:40.60M 2015-10-07T12:43:32.021Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4080 13:45:40.79M 2015-10-07T12:43:32.206Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4092 13:45:41.03M 2015-10-07T12:43:32.411Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4130 13:45:41.21M 2015-10-07T12:43:32.611Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.938 34.784 1504.4025 13:45:41.41M 2015-10-07T12:43:32.816Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4064 13:45:41.61M 2015-10-07T12:43:33.021Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4081 13:45:41.81M 2015-10-07T12:43:33.221Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.943 34.791 1504.4047 13:45:42.03M 2015-10-07T12:43:33.421Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.944 34.791 1504.4053 13:45:42.23M 2015-10-07T12:43:33.628Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.944 34.792 1504.4063 13:45:42.43M 2015-10-07T12:43:33.831Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4141 13:45:42.63M 2015-10-07T12:43:34.031Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4155 13:45:42.82M 2015-10-07T12:43:34.236Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4178 13:45:43.04M 2015-10-07T12:43:34.437Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.788 1504.4187 13:45:43.24M 2015-10-07T12:43:34.641Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4111 13:45:43.44M 2015-10-07T12:43:34.864Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.780 1504.4111 13:45:43.64M 2015-10-07T12:43:35.051Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4108 13:45:43.84M 2015-10-07T12:43:35.251Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4111 13:45:44.06M 2015-10-07T12:43:35.456Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4104 13:45:44.26M 2015-10-07T12:43:35.656Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.781 1504.4092 13:45:44.46M 2015-10-07T12:43:35.861Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4091 13:45:44.66M 2015-10-07T12:43:36.068Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.937 34.784 1504.4011 13:45:44.85M 2015-10-07T12:43:36.268Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4023 13:45:45.07M 2015-10-07T12:43:36.486Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4048 13:45:45.27M 2015-10-07T12:43:36.676Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4045 13:45:45.49M 2015-10-07T12:43:36.876Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4063 13:45:45.67M 2015-10-07T12:43:37.081Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4077 13:45:45.87M 2015-10-07T12:43:37.304Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 13:45:46.09M 2015-10-07T12:43:37.486Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4077 13:45:46.29M 2015-10-07T12:43:37.691Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4084 13:45:46.49M 2015-10-07T12:43:37.891Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4089 13:45:46.69M 2015-10-07T12:43:38.091Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4109 13:45:46.89M 2015-10-07T12:43:38.296Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4126 13:45:47.10M 2015-10-07T12:43:38.496Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4136 13:45:47.30M 2015-10-07T12:43:38.701Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4139 13:45:47.50M 2015-10-07T12:43:38.907Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 13:45:47.70M 2015-10-07T12:43:39.106Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4073 13:45:47.90M 2015-10-07T12:43:39.344Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:45:48.12M 2015-10-07T12:43:39.516Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4138 13:45:48.32M 2015-10-07T12:43:39.716Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4100 13:45:48.52M 2015-10-07T12:43:39.944Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4084 13:45:48.71M 2015-10-07T12:43:40.121Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4075 13:45:48.91M 2015-10-07T12:43:40.326Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4053 13:45:49.13M 2015-10-07T12:43:40.526Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4044 13:45:49.33M 2015-10-07T12:43:40.731Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4048 13:45:49.53M 2015-10-07T12:43:40.951Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4036 13:45:49.73M 2015-10-07T12:43:41.141Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4030 13:45:49.94M 2015-10-07T12:43:41.336Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4030 13:45:50.15M 2015-10-07T12:43:41.547Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4027 13:45:50.34M 2015-10-07T12:43:41.746Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4069 13:45:50.55M 2015-10-07T12:43:41.951Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4078 13:45:50.74M 2015-10-07T12:43:42.151Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4087 13:45:50.94M 2015-10-07T12:43:42.356Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4091 13:45:51.16M 2015-10-07T12:43:42.561Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4103 13:45:51.36M 2015-10-07T12:43:42.785Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4114 13:45:51.56M 2015-10-07T12:43:42.967Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4116 13:45:51.76M 2015-10-07T12:43:43.172Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4128 13:45:51.96M 2015-10-07T12:43:43.372Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4126 13:45:52.18M 2015-10-07T12:43:43.577Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 13:45:52.38M 2015-10-07T12:43:43.776Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4104 13:45:52.58M 2015-10-07T12:43:43.985Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4111 13:45:52.77M 2015-10-07T12:43:44.187Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4121 13:45:52.97M 2015-10-07T12:43:44.387Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4125 13:45:53.19M 2015-10-07T12:43:44.592Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4130 13:45:53.39M 2015-10-07T12:43:44.792Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4139 13:45:53.59M 2015-10-07T12:43:44.997Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4131 13:45:53.79M 2015-10-07T12:43:45.202Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4025 13:45:54.01M 2015-10-07T12:43:45.422Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4006 13:45:54.21M 2015-10-07T12:43:45.607Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4014 13:45:54.42M 2015-10-07T12:43:45.812Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.934 34.779 1504.4028 13:45:54.61M 2015-10-07T12:43:46.012Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4028 13:45:54.80M 2015-10-07T12:43:46.217Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4033 13:45:55.02M 2015-10-07T12:43:46.417Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4037 13:45:55.22M 2015-10-07T12:43:46.622Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4048 13:45:55.42M 2015-10-07T12:43:46.822Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4053 13:45:55.62M 2015-10-07T12:43:47.027Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 13:45:55.82M 2015-10-07T12:43:47.232Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4054 13:45:56.04M 2015-10-07T12:43:47.432Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4050 13:45:56.24M 2015-10-07T12:43:47.637Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4054 13:45:56.43M 2015-10-07T12:43:47.842Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4060 13:45:56.63M 2015-10-07T12:43:48.042Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 13:45:56.83M 2015-10-07T12:43:48.247Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.3995 13:45:57.05M 2015-10-07T12:43:48.447Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3984 13:45:57.25M 2015-10-07T12:43:48.652Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3975 13:45:57.45M 2015-10-07T12:43:48.857Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.781 1504.3989 13:45:57.65M 2015-10-07T12:43:49.057Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3988 13:45:57.85M 2015-10-07T12:43:49.262Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3990 13:45:58.07M 2015-10-07T12:43:49.467Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3992 13:45:58.27M 2015-10-07T12:43:49.704Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4043 13:45:58.47M 2015-10-07T12:43:49.887Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4044 13:45:58.66M 2015-10-07T12:43:50.072Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4047 13:45:58.88M 2015-10-07T12:43:50.277Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4050 13:45:59.08M 2015-10-07T12:43:50.477Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4058 13:45:59.28M 2015-10-07T12:43:50.682Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4061 13:45:59.48M 2015-10-07T12:43:50.882Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4070 13:45:59.68M 2015-10-07T12:43:51.087Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:45:59.87M 2015-10-07T12:43:51.292Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4092 13:46:00.10M 2015-10-07T12:43:51.492Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4098 13:46:00.30M 2015-10-07T12:43:51.704Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4088 13:46:00.50M 2015-10-07T12:43:51.902Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4094 13:46:00.69M 2015-10-07T12:43:52.102Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4104 13:46:00.90M 2015-10-07T12:43:52.307Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4110 13:46:01.11M 2015-10-07T12:43:52.509Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4109 13:46:01.31M 2015-10-07T12:43:52.712Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4031 13:46:01.51M 2015-10-07T12:43:52.912Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4022 13:46:01.71M 2015-10-07T12:43:53.117Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.781 1504.4011 13:46:01.91M 2015-10-07T12:43:53.322Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4008 13:46:02.13M 2015-10-07T12:43:53.522Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4010 13:46:02.33M 2015-10-07T12:43:53.727Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4003 13:46:02.52M 2015-10-07T12:43:53.932Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4071 13:46:02.73M 2015-10-07T12:43:54.132Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4082 13:46:02.92M 2015-10-07T12:43:54.352Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4052 13:46:03.14M 2015-10-07T12:43:54.542Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4076 13:46:03.36M 2015-10-07T12:43:54.742Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4082 13:46:03.54M 2015-10-07T12:43:54.942Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4103 13:46:03.74M 2015-10-07T12:43:55.149Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4109 13:46:03.94M 2015-10-07T12:43:55.352Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4130 13:46:04.16M 2015-10-07T12:43:55.552Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.941 34.784 1504.4133 13:46:04.36M 2015-10-07T12:43:55.757Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.940 34.783 1504.4139 13:46:04.55M 2015-10-07T12:43:55.962Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4128 13:46:04.75M 2015-10-07T12:43:56.185Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4130 13:46:04.95M 2015-10-07T12:43:56.367Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4122 13:46:05.17M 2015-10-07T12:43:56.567Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4114 13:46:05.37M 2015-10-07T12:43:56.772Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4104 13:46:05.57M 2015-10-07T12:43:56.972Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.787 1504.4175 13:46:05.77M 2015-10-07T12:43:57.177Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4180 13:46:05.96M 2015-10-07T12:43:57.382Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4172 13:46:06.19M 2015-10-07T12:43:57.587Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4169 13:46:06.39M 2015-10-07T12:43:57.789Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4171 13:46:06.59M 2015-10-07T12:43:57.992Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4141 13:46:06.78M 2015-10-07T12:43:58.192Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4135 13:46:07.00M 2015-10-07T12:43:58.397Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4130 13:46:07.20M 2015-10-07T12:43:58.597Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4124 13:46:07.40M 2015-10-07T12:43:58.817Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4115 13:46:07.60M 2015-10-07T12:43:59.025Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4111 13:46:07.81M 2015-10-07T12:43:59.207Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4106 13:46:08.02M 2015-10-07T12:43:59.412Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 13:46:08.22M 2015-10-07T12:43:59.625Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4089 13:46:08.41M 2015-10-07T12:43:59.817Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4091 13:46:08.61M